Gappers
Gap is measured vs the prior daily candle high/low.
This page will be deprecated soon.
For filtering, sorting, and the full Setups workflow, use
Setups Table
with the Gapper filter enabled.
PRE-MARKET CLOSED - Scanning Paused
Updated · 2026-05-01 12:13:39
| Ticker | TFC | DIR | Gap % ↑ | Gap $ | ER | Price | Prior H/L | Last Trade Time | |
|---|---|---|---|---|---|---|---|---|---|
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -5.46% | $-6.07 | — | $105.11 | $111.18 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -4.48% | $-4.26 | — | $90.85 | $95.11 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -3.69% | $-15.57 | — | $406.43 | $422.00 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -2.15% | $-4.53 | — | $206.07 | $210.60 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -1.69% | $-5.74 | ER | $334.31 | $340.05 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists | Kicker |
D
W
M
Q
Y
|
DOWN | -1.68% | $-7.18 | ER | $421.14 | $428.32 | 2026-05-01 09:20 |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -1.48% | $-15.93 | ER | $1060.12 | $1076.05 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -1.17% | $-0.17 | — | $14.72 | $14.90 | 2026-05-01 09:24 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -0.91% | $-0.33 | — | $35.95 | $36.28 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -0.83% | $-0.12 | ER | $14.33 | $14.45 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -0.78% | $-2.44 | ER | $310.56 | $313.00 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -0.69% | $-0.99 | — | $143.49 | $144.48 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -0.32% | $-1.35 | — | $421.39 | $422.74 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -0.32% | $-0.28 | — | $86.35 | $86.63 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -0.10% | $-0.08 | — | $77.34 | $77.42 | 2026-05-01 09:25 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
DOWN | -0.07% | $-0.36 | ER | $499.30 | $499.66 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.00% | +$0.00 | — | $262.00 | $262.00 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.00% | +$0.00 | — | $155.86 | $155.86 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.00% | +$0.02 | — | $480.00 | $479.98 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.00% | +$0.01 | — | $227.84 | $227.83 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.01% | +$0.00 | — | $68.33 | $68.33 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.01% | +$0.01 | — | $135.49 | $135.48 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.02% | +$0.15 | ER | $945.65 | $945.50 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.02% | +$0.01 | — | $46.90 | $46.89 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.02% | +$0.03 | — | $131.00 | $130.97 | 2026-05-01 08:36 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.03% | +$0.03 | — | $113.98 | $113.95 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.03% | +$0.05 | — | $176.70 | $176.65 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.03% | +$0.58 | — | $1856.00 | $1855.43 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.03% | +$0.32 | — | $965.65 | $965.33 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.03% | +$0.01 | — | $20.96 | $20.96 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.03% | +$0.12 | — | $345.37 | $345.25 | 2026-05-01 09:20 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.04% | +$0.10 | — | $252.57 | $252.47 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.04% | +$0.08 | — | $192.39 | $192.31 | 2026-05-01 09:23 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.04% | +$0.28 | — | $669.18 | $668.90 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.05% | +$0.03 | — | $60.69 | $60.66 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.06% | +$0.06 | — | $97.49 | $97.43 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.07% | +$0.12 | — | $167.78 | $167.66 | 2026-05-01 09:25 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.08% | +$0.06 | — | $77.00 | $76.94 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.08% | +$0.01 | — | $12.59 | $12.58 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.08% | +$0.23 | — | $289.00 | $288.77 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.08% | +$0.14 | — | $167.50 | $167.36 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.09% | +$0.13 | — | $147.85 | $147.72 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.09% | +$0.28 | — | $324.13 | $323.85 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.09% | +$1.00 | — | $1095.00 | $1094.00 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.10% | +$6.23 | — | $6341.23 | $6335.00 | 2026-05-01 07:00 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.10% | +$0.20 | — | $202.68 | $202.48 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.10% | +$0.14 | — | $138.00 | $137.86 | 2026-05-01 08:57 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.10% | +$0.16 | — | $153.40 | $153.24 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.11% | +$0.10 | — | $98.13 | $98.03 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.11% | +$0.10 | — | $91.77 | $91.67 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.11% | +$0.10 | — | $89.05 | $88.95 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.12% | +$0.36 | — | $309.00 | $308.65 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.12% | +$0.12 | ER | $104.92 | $104.80 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.13% | +$0.05 | ER | $39.29 | $39.24 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.14% | +$0.48 | — | $341.00 | $340.52 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.15% | +$0.11 | — | $75.13 | $75.02 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.15% | +$0.12 | — | $81.23 | $81.11 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.15% | +$0.69 | — | $463.50 | $462.82 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.15% | +$0.24 | — | $159.24 | $159.00 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.16% | +$0.44 | — | $278.66 | $278.22 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.16% | +$0.06 | — | $37.90 | $37.84 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.17% | +$0.24 | — | $147.14 | $146.90 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.17% | +$0.24 | — | $143.63 | $143.39 | 2026-05-01 09:27 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.17% | +$0.14 | — | $83.25 | $83.11 | 2026-05-01 09:27 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.17% | +$0.08 | — | $46.72 | $46.64 | 2026-05-01 09:23 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.18% | +$0.31 | — | $175.74 | $175.43 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.18% | +$0.93 | — | $519.16 | $518.23 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.19% | +$0.23 | — | $118.45 | $118.23 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.19% | +$0.09 | — | $44.56 | $44.48 | 2026-05-01 09:23 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.19% | +$0.28 | — | $146.49 | $146.21 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.19% | +$0.74 | — | $385.31 | $384.57 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.20% | +$0.07 | — | $35.47 | $35.40 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.20% | +$1.43 | — | $721.22 | $719.79 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.21% | +$0.31 | — | $146.60 | $146.29 | 2026-05-01 09:26 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.21% | +$0.39 | — | $183.37 | $182.98 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.21% | +$0.27 | ER | $126.70 | $126.43 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.21% | +$0.47 | — | $220.18 | $219.71 | 2026-05-01 09:25 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.22% | +$0.07 | — | $29.64 | $29.58 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.23% | +$0.40 | — | $175.21 | $174.82 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.23% | +$1.16 | — | $498.74 | $497.58 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.24% | +$0.78 | — | $329.50 | $328.72 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.24% | +$0.19 | — | $79.31 | $79.12 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.25% | +$0.56 | — | $228.75 | $228.19 | 2026-05-01 09:02 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.25% | +$0.13 | — | $52.38 | $52.25 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.27% | +$0.42 | — | $154.64 | $154.22 | 2026-05-01 08:40 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.27% | +$0.27 | — | $99.03 | $98.76 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.28% | +$0.60 | — | $218.79 | $218.19 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.28% | +$0.08 | — | $28.87 | $28.79 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.28% | +$0.33 | — | $117.00 | $116.67 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$0.06 | — | $21.00 | $20.94 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$0.20 | ER | $70.85 | $70.65 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$3.15 | — | $1088.00 | $1084.85 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$0.62 | — | $212.82 | $212.20 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$0.63 | — | $215.22 | $214.59 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$2.15 | ER | $731.00 | $728.85 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.30% | +$0.23 | — | $76.68 | $76.45 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.31% | +$0.16 | — | $50.61 | $50.46 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.31% | +$0.26 | — | $84.70 | $84.44 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.32% | +$0.54 | — | $171.77 | $171.23 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.32% | +$0.64 | — | $202.20 | $201.56 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||