Gappers
Gap is measured vs the prior daily candle high/low.
This page will be deprecated soon.
For filtering, sorting, and the full Setups workflow, use
Setups Table
with the Gapper filter enabled.
PRE-MARKET CLOSED - Scanning Paused
Updated · 2026-05-01 11:18:58
| Ticker | TFC | DIR | Gap % ↓ | Gap $ | ER | Price | Prior H/L | Last Trade Time | |
|---|---|---|---|---|---|---|---|---|---|
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 18.69% | +$13.01 | ER | $82.59 | $69.59 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 11.40% | +$8.86 | ER | $86.50 | $77.65 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 7.95% | +$6.92 | ER | $93.98 | $87.06 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 7.12% | +$1.23 | ER | $18.51 | $17.28 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 4.90% | +$6.01 | — | $128.58 | $122.57 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 4.40% | +$3.30 | ER | $78.23 | $74.93 | 2026-05-01 09:27 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 4.26% | +$13.38 | — | $327.40 | $314.02 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 3.66% | +$7.69 | ER | $218.00 | $210.31 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 3.37% | +$0.35 | — | $10.75 | $10.40 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 3.17% | +$2.72 | ER | $88.51 | $85.79 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.96% | +$9.10 | ER | $317.00 | $307.90 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.81% | +$10.98 | — | $401.17 | $390.19 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.56% | +$8.44 | — | $338.52 | $330.08 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.41% | +$4.02 | ER | $170.86 | $166.84 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.31% | +$2.74 | — | $121.12 | $118.38 | 2026-05-01 09:17 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.30% | +$2.04 | — | $90.75 | $88.71 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.24% | +$2.64 | — | $120.50 | $117.86 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.18% | +$3.05 | — | $143.25 | $140.20 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.15% | +$0.93 | — | $44.40 | $43.47 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.14% | +$3.83 | — | $182.52 | $178.69 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.09% | +$0.22 | — | $10.73 | $10.51 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 2.08% | +$0.97 | — | $47.56 | $46.59 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.97% | +$3.04 | — | $157.38 | $154.34 | 2026-05-01 08:51 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.96% | +$2.70 | — | $139.99 | $137.30 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.94% | +$8.71 | — | $458.01 | $449.30 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.88% | +$1.83 | ER | $99.35 | $97.52 | 2026-05-01 09:27 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.85% | +$19.00 | — | $1045.00 | $1026.00 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.77% | +$2.35 | — | $135.25 | $132.90 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.76% | +$4.19 | — | $241.87 | $237.68 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.76% | +$0.42 | — | $24.33 | $23.91 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.76% | +$0.34 | — | $19.70 | $19.36 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.75% | +$4.32 | — | $251.00 | $246.68 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.36% | +$5.49 | — | $408.70 | $403.21 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.25% | +$0.84 | — | $68.23 | $67.39 | 2026-05-01 09:27 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.24% | +$1.06 | — | $86.28 | $85.22 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.21% | +$2.30 | — | $191.86 | $189.56 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.18% | +$13.73 | — | $1178.10 | $1164.37 | 2026-05-01 09:20 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.17% | +$0.78 | — | $67.59 | $66.81 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.16% | +$0.73 | — | $63.47 | $62.75 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.14% | +$2.12 | — | $188.64 | $186.52 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.13% | +$1.39 | — | $123.97 | $122.58 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.07% | +$1.46 | — | $138.46 | $137.00 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.05% | +$2.43 | — | $234.03 | $231.60 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 1.02% | +$2.82 | ER | $278.82 | $276.00 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.94% | +$0.25 | — | $26.83 | $26.58 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.94% | +$0.43 | — | $46.01 | $45.58 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.89% | +$4.32 | — | $488.00 | $483.68 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.88% | +$0.54 | — | $61.57 | $61.03 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.78% | +$1.40 | — | $180.39 | $178.99 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.76% | +$0.11 | — | $14.52 | $14.41 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.69% | +$0.18 | — | $26.45 | $26.27 | 2026-05-01 09:00 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.68% | +$3.05 | — | $453.06 | $450.01 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.67% | +$1.74 | — | $261.34 | $259.60 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.67% | +$3.61 | — | $545.00 | $541.39 | 2026-05-01 09:09 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.66% | +$1.09 | — | $166.27 | $165.18 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.60% | +$0.36 | ER | $60.00 | $59.64 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.56% | +$0.27 | — | $48.32 | $48.05 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.52% | +$1.13 | — | $215.76 | $214.64 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.51% | +$0.12 | — | $22.85 | $22.74 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.50% | +$1.50 | ER | $304.00 | $302.50 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.48% | +$0.92 | — | $191.65 | $190.73 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.47% | +$0.18 | — | $38.41 | $38.23 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.46% | +$0.73 | — | $160.88 | $160.15 | 2026-05-01 09:21 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.46% | +$0.13 | — | $27.64 | $27.52 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.45% | +$0.47 | — | $104.59 | $104.12 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.45% | +$0.46 | ER | $103.74 | $103.28 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.43% | +$0.55 | ER | $129.80 | $129.25 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.42% | +$0.07 | — | $16.74 | $16.67 | 2026-05-01 09:27 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.42% | +$0.67 | — | $160.47 | $159.80 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.42% | +$1.28 | — | $307.24 | $305.96 | 2026-05-01 08:25 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.42% | +$0.05 | — | $13.23 | $13.18 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.41% | +$0.52 | — | $126.37 | $125.85 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.41% | +$2.31 | ER | $565.02 | $562.71 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.41% | +$0.06 | — | $14.75 | $14.69 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.39% | +$0.42 | — | $107.66 | $107.24 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.39% | +$0.43 | ER | $112.00 | $111.57 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.38% | +$0.38 | — | $100.18 | $99.80 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.38% | +$0.76 | — | $202.09 | $201.33 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.38% | +$1.34 | — | $357.50 | $356.16 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.38% | +$1.63 | ER | $435.93 | $434.30 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.37% | +$1.71 | — | $460.00 | $458.29 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.37% | +$0.85 | — | $230.40 | $229.55 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.37% | +$0.06 | — | $17.65 | $17.59 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.36% | +$0.33 | — | $92.50 | $92.17 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.35% | +$0.62 | — | $175.28 | $174.66 | 2026-05-01 09:02 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.34% | +$0.22 | — | $65.50 | $65.28 | 2026-05-01 09:13 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.33% | +$0.24 | — | $73.95 | $73.71 | 2026-05-01 09:25 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.32% | +$0.58 | — | $181.43 | $180.85 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.32% | +$0.30 | — | $94.52 | $94.22 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.32% | +$0.64 | — | $202.20 | $201.56 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.32% | +$0.54 | — | $171.77 | $171.23 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.31% | +$0.26 | — | $84.70 | $84.44 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.31% | +$0.16 | — | $50.61 | $50.46 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.30% | +$0.23 | — | $76.68 | $76.45 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$2.15 | ER | $731.00 | $728.85 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$0.63 | — | $215.22 | $214.59 | 2026-05-01 09:28 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$0.62 | — | $212.82 | $212.20 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$3.15 | — | $1088.00 | $1084.85 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$0.20 | ER | $70.85 | $70.65 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||
| Sign in to use watchlists |
D
W
M
Q
Y
|
UP | 0.29% | +$0.06 | — | $21.00 | $20.94 | 2026-05-01 09:29 | |
|
D
W
M
Q
Y
|
|||||||||