Results: 210
|
|
Symbol | TFC | C1 | C2 | CC | Dir | Price | Trigger | % FT | T1 | T2 | In Force | Hit Mag | Negated | RR | PMG | Tags | Vol | ATR $ | ATR % | Expires (UTC) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ADBE |
|
2U | 1 | 1 | 483.70 | 481.39 | 0.48% | 476.61 | 466.48 | False | False | False | 1.97 | 2 | 1.9M | 10.79 | 2.24% | 2024-05-17 20:00 | ||||||||
|
|
BF.B |
|
2D | 1 | 1 | 48.69 | 47.45 | 2.61% | 46.88 | 46.86 | False | False | False | 0.87 | 1 | 1.4M | 0.96 | 1.98% | 2024-05-17 20:00 | ||||||||
|
|
BITB |
|
2U | 1 | 1 | 35.53 | 35.24 | 0.82% | 34.88 | 33.32 | False | False | False | 0.71 | 2 | 1.2M | 1.46 | 4.10% | 2024-05-17 20:00 | ||||||||
|
|
BX |
|
2U | 1 | 1 | 127.88 | 127.77 | 0.09% | 126.53 | 122.69 | False | False | False | 0.81 | 6 | 3.3M | 3.79 | 2.96% | 2024-05-17 20:00 | ||||||||
|
|
COP |
|
2D | 1 | 1 | 119.83 | 119.60 | 0.19% | 118.66 | 116.17 | False | False | False | 1.05 | 1 | shooter | 3.4M | 2.25 | 1.88% | 2024-05-17 20:00 | |||||||
|
|
CRWD |
|
2U | 1 | 1 | 341.51 | 338.83 | 0.79% | 330.93 | 318.82 | False | False | False | 3.01 | 3 | 1.7M | 10.72 | 3.16% | 2024-05-17 20:00 | ||||||||
|
|
CVX |
|
2D | 1 | 1 | 161.09 | 160.48 | 0.38% | 160.17 | 157.04 | False | False | False | 0.41 | 1 | 4.6M | 2.75 | 1.71% | 2024-05-17 20:00 | ||||||||
|
|
DIS |
|
2D | 1 | 1 | 103.25 | 102.84 | 0.40% | 101.39 | 96.64 | False | False | False | 2.44 | 1 | 8.0M | 2.54 | 2.45% | 2024-05-17 20:00 | ||||||||
|
|
FBTC |
|
2U | 1 | 1 | 57.02 | 56.52 | 0.88% | 55.96 | 53.43 | False | False | False | 0.68 | 2 | 4.5M | 2.35 | 4.13% | 2024-05-17 20:00 | ||||||||
|
|
GBTC |
|
2U | 1 | 1 | 58.02 | 57.48 | 0.94% | 56.92 | 54.35 | False | False | False | 0.67 | 2 | 4.0M | 2.39 | 4.11% | 2024-05-17 20:00 | ||||||||
|
|
GLD |
|
2U | 1 | 1 | 220.03 | 219.41 | 0.28% | 217.65 | 216.98 | False | False | False | 3.0 | 3 | 3.8M | 2.68 | 1.22% | 2024-05-17 20:00 | ||||||||
|
|
IBIT |
|
2U | 1 | 1 | 37.17 | 36.82 | 0.95% | 36.46 | 34.80 | False | False | False | 0.66 | 2 | 20.9M | 1.54 | 4.15% | 2024-05-17 20:00 | ||||||||
|
|
IWM |
|
2U | 1 | 1 | 207.93 | 207.95 | 0.01% | 207.72 | 205.91 | False | False | False | 0.32 | 6 | 22.7M | 3.04 | 1.46% | 2024-05-17 20:00 | ||||||||
|
|
KKR |
|
2U | 1 | 1 | 104.15 | 104.12 | 0.03% | 102.54 | 100.00 | False | False | False | 0.99 | 2 | 3.7M | 3.14 | 3.02% | 2024-05-17 20:00 | ||||||||
|
|
LLY |
|
2U | 1 | 1 | 771.12 | 770.14 | 0.13% | 763.10 | 751.52 | False | False | False | 0.86 | 3 | 1.8M | 18.89 | 2.45% | 2024-05-17 20:00 | ||||||||
|
|
MDLZ |
|
2U | 1 | 1 | 71.92 | 71.28 | 0.90% | 69.96 | 69.92 | False | False | False | 3.52 | 5 | 4.1M | 1.02 | 1.42% | 2024-05-17 20:00 | ||||||||
|
|
META |
|
2U | 1 | 1 | 472.50 | 472.75 | 0.05% | 471.20 | 460.08 | False | False | False | 0.63 | 2 | shooter | 13.3M | 14.78 | 3.12% | 2024-05-17 20:00 | |||||||
|
|
MRK |
|
2U | 1 | 1 | 130.88 | 130.79 | 0.07% | 128.72 | 128.03 | False | False | False | 4.18 | 3 | 3.8M | 1.98 | 1.51% | 2024-05-17 20:00 | ||||||||
|
|
NOC |
|
2D | 1 | 1 | 470.69 | 467.63 | 0.65% | 466.33 | 465.23 | False | False | False | 0.54 | 1 | 598.5K | 7.15 | 1.52% | 2024-05-17 20:00 | ||||||||
|
|
QCOM |
|
2U | 1 | 1 | 193.00 | 192.78 | 0.11% | 190.00 | 184.49 | False | False | False | 1.95 | 6 | 5.9M | 4.56 | 2.36% | 2024-05-17 20:00 | ||||||||
|
|
REGN |
|
3 | 1 | 1 | 967.98 | 967.41 | 0.06% | 966.34 | 956.76 | False | False | False | 0.2 | 1 | 266.1K | 18.17 | 1.88% | 2024-05-17 20:00 | ||||||||
|
|
SLB |
|
2D | 1 | 1 | 48.50 | 47.97 | 1.12% | 47.40 | 47.13 | False | False | False | 1.64 | 1 | 6.3M | 0.96 | 1.99% | 2024-05-17 20:00 | ||||||||
|
|
SLV |
|
2U | 1 | 1 | 27.06 | 26.79 | 1.01% | 26.07 | 25.86 | False | False | False | 3.8 | 6 | hammer | 18.3M | 0.58 | 2.15% | 2024-05-17 20:00 | |||||||
|
|
SNPS |
|
2U | 1 | 1 | 567.29 | 568.58 | 0.23% | 564.88 | 552.76 | False | False | False | 0.56 | 2 | 508.2K | 13.35 | 2.35% | 2024-05-17 20:00 | ||||||||
|
|
ZTS |
|
2U | 1 | 1 | 173.71 | 172.56 | 0.67% | 170.64 | 168.63 | False | False | False | 1.69 | 3 | 1.2M | 4.49 | 2.58% | 2024-05-17 20:00 | ||||||||
|
|
AAPL |
|
2U | 2U | 2U | 190.00 | 189.66 | 0.18% | 187.37 | 186.29 | False | False | False | 3.19 | 8 | 40.3M | 3.50 | 1.84% | 2024-05-17 20:00 | ||||||||
|
|
ABBV |
|
2U | 2U | 2U | 164.35 | 162.18 | 1.34% | 161.87 | 159.72 | False | False | False | 0.23 | 2 | hammer | 3.4M | 2.99 | 1.82% | 2024-05-17 20:00 | |||||||
|
|
ABNB |
|
2D | 2U | 2U | 147.00 | 145.85 | 0.79% | 144.75 | 144.63 | False | False | False | 1.13 | 1 | 3.3M | 4.32 | 2.93% | 2024-05-17 20:00 | ||||||||
|
|
ABT |
|
1 | 2U | 2U | 104.73 | 104.16 | 0.55% | 103.36 | 103.11 | False | False | False | 1.55 | 2 | 6.3M | 1.50 | 1.43% | 2024-05-17 20:00 | ||||||||
|
|
ACN |
|
2D | 2U | 2U | 307.85 | 306.75 | 0.36% | 301.44 | 298.27 | False | False | False | 2.77 | 1 | 2.1M | 5.40 | 1.75% | 2024-05-17 20:00 | ||||||||
|
|
ADI |
|
2U | 2U | 2U | 214.06 | 213.66 | 0.19% | 212.71 | 206.71 | False | False | False | 0.81 | 2 | 1.8M | 4.25 | 1.98% | 2024-05-17 20:00 | ||||||||
|
|
ADP |
|
1 | 2U | 2U | 250.00 | 246.03 | 1.61% | 244.50 | 242.79 | False | False | False | 0.72 | 2 | 743.6K | 3.79 | 1.52% | 2024-05-17 20:00 | ||||||||
|
|
AMAT |
|
2U | 2U | 2U | 211.50 | 213.92 | 1.13% | 210.85 | 204.71 | False | False | False | 1.27 | 2 | 4.3M | 5.52 | 2.58% | 2024-05-17 20:00 | ||||||||
|
|
AMD |
|
2U | 2U | 2U | 162.60 | 159.90 | 1.69% | 154.70 | 148.78 | False | False | False | 1.27 | 2 | 72.2M | 6.14 | 3.78% | 2024-05-17 20:00 | ||||||||
|
|
AMT |
|
2U | 2U | 2U | 194.94 | 191.51 | 1.79% | 191.15 | 185.40 | False | False | False | 0.15 | 6 | 1.9M | 4.36 | 2.24% | 2024-05-17 20:00 | ||||||||
|
|
AMZN |
|
2D | 2U | 2U | 183.69 | 183.46 | 0.13% | 182.73 | 179.91 | False | False | False | 0.38 | 1 | 31.4M | 4.34 | 2.36% | 2024-05-17 20:00 | ||||||||
|
|
ANET |
|
2U | 2U | 2U | 320.89 | 320.03 | 0.27% | 314.69 | 307.00 | False | False | False | 1.19 | 7 | 1.7M | 10.80 | 3.37% | 2024-05-17 20:00 | ||||||||
|
|
AON |
|
3 | 2U | 2U | 292.02 | 287.42 | 1.60% | 286.02 | 283.58 | False | False | False | 0.48 | 1 | 1.4M | 5.72 | 1.96% | 2024-05-17 20:00 | ||||||||
|
|
APD |
|
1 | 2U | 2U | 257.04 | 252.14 | 1.94% | 248.37 | 246.70 | False | False | False | 1.26 | 2 | 2.4M | 4.32 | 1.68% | 2024-05-17 20:00 | ||||||||
|
|
APH |
|
2U | 2U | 2U | 131.71 | 131.43 | 0.21% | 129.57 | 126.76 | False | False | False | 1.5 | 3 | 3.5M | 2.40 | 1.83% | 2024-05-17 20:00 | ||||||||
|
|
ARKB |
|
2U | 2U | 2U | 65.22 | 64.59 | 0.98% | 63.96 | 61.10 | False | False | False | 0.67 | 2 | 1.0M | 2.68 | 4.10% | 2024-05-17 20:00 | ||||||||
|
|
ASML |
|
2U | 2U | 2U | 919.54 | 918.94 | 0.07% | 910.65 | 905.88 | False | False | False | 0.83 | 2 | 596.5K | 24.80 | 2.70% | 2024-05-17 20:00 | ||||||||
|
|
AVGO |
|
2U | 2U | 2U | 1411.76 | 1405.06 | 0.48% | 1369.98 | 1325.80 | False | False | False | 1.74 | 2 | 1.9M | 44.18 | 3.13% | 2024-05-17 20:00 | ||||||||
|
|
AXP |
|
2U | 2U | 2U | 241.32 | 240.85 | 0.20% | 240.25 | 238.10 | False | False | False | 0.48 | 3 | shooter | 2.0M | 4.00 | 1.66% | 2024-05-17 20:00 | |||||||
|
|
BA |
|
2D | 2U | 2U | 182.79 | 177.25 | 3.13% | 176.17 | 175.95 | False | False | False | 0.33 | 1 | 6.4M | 4.95 | 2.71% | 2024-05-17 20:00 | ||||||||
|
|
BABA |
|
2U | 2U | 2U | 86.71 | 81.65 | 6.20% | 79.78 | 77.72 | False | False | False | 0.64 | 2 | 44.9M | 2.61 | 3.01% | 2024-05-17 20:00 | ||||||||
|
|
BDX |
|
1 | 2U | 2U | 236.62 | 235.56 | 0.45% | 234.37 | 233.73 | False | False | False | 0.86 | 2 | 1.1M | 4.03 | 1.70% | 2024-05-17 20:00 | ||||||||
|
|
BRK.B |
|
2U | 2U | 2U | 413.21 | 412.91 | 0.07% | 410.10 | 408.17 | False | False | False | 1.64 | 2 | shooter | 2.4M | 4.43 | 1.07% | 2024-05-17 20:00 | |||||||
|
|
BSX |
|
2U | 2U | 2U | 74.55 | 74.18 | 0.51% | 73.86 | 72.31 | False | False | False | 1.07 | 2 | 3.9M | 1.19 | 1.60% | 2024-05-17 20:00 | ||||||||
|
|
CB |
|
2D | 2U | 2U | 266.66 | 260.50 | 2.36% | 251.99 | 250.90 | False | False | False | 1.76 | 1 | 4.2M | 4.16 | 1.57% | 2024-05-17 20:00 | ||||||||
|
|
CDNS |
|
2U | 2U | 2U | 288.93 | 288.72 | 0.07% | 285.82 | 282.10 | False | False | False | 0.96 | 2 | 948.7K | 6.77 | 2.34% | 2024-05-17 20:00 | ||||||||
|
|
CME |
|
2U | 2U | 2U | 212.92 | 208.03 | 2.35% | 207.00 | 206.74 | False | False | False | 0.39 | 2 | 938.8K | 3.97 | 1.87% | 2024-05-17 20:00 | ||||||||
|
|
COST |
|
2U | 2U | 2U | 791.77 | 787.83 | 0.50% | 778.52 | 771.43 | False | False | False | 1.11 | 2 | 1.7M | 12.83 | 1.62% | 2024-05-17 20:00 | ||||||||
|
|
CRM |
|
2U | 2U | 2U | 284.68 | 284.58 | 0.04% | 279.73 | 275.04 | False | False | False | 1.78 | 2 | 2.7M | 6.09 | 2.14% | 2024-05-17 20:00 | ||||||||
|
|
CTAS |
|
2U | 2U | 2U | 691.38 | 690.00 | 0.20% | 684.49 | 676.96 | False | False | False | 2.32 | 2 | shooter | 113.1K | 9.30 | 1.35% | 2024-05-17 20:00 | |||||||
|
|
CVS |
|
1 | 2U | 2U | 57.47 | 56.29 | 2.10% | 55.20 | 54.72 | False | False | False | 1.52 | 2 | 12.5M | 1.82 | 3.16% | 2024-05-17 20:00 | ||||||||
|
|
DELL |
|
2U | 2U | 2U | 146.38 | 143.50 | 2.01% | 138.66 | 128.60 | False | False | False | 1.32 | 2 | 8.2M | 5.93 | 4.05% | 2024-05-17 20:00 | ||||||||
|
|
DHR |
|
2U | 2U | 2U | 264.84 | 261.55 | 1.26% | 259.74 | 252.53 | False | False | False | 0.95 | 7 | 2.8M | 4.53 | 1.71% | 2024-05-17 20:00 | ||||||||
|
|
DIA |
|
2U | 2U | 2U | 399.21 | 399.13 | 0.02% | 396.94 | 393.81 | False | False | False | 2.35 | 2 | shooter | 2.8M | 3.41 | 0.86% | 2024-05-17 20:00 | |||||||
|
|
ELV |
|
2U | 2U | 2U | 543.89 | 540.01 | 0.72% | 534.85 | 533.54 | False | False | False | 1.64 | 2 | 694.0K | 7.53 | 1.38% | 2024-05-17 20:00 | ||||||||
|
|
EOG |
|
2D | 2U | 2U | 127.92 | 127.89 | 0.02% | 126.54 | 124.77 | False | False | False | 1.55 | 1 | 2.1M | 2.28 | 1.78% | 2024-05-17 20:00 | ||||||||
|
|
GD |
|
2U | 2U | 2U | 295.75 | 294.62 | 0.38% | 293.68 | 292.47 | False | False | False | 0.72 | 2 | 408.8K | 3.74 | 1.27% | 2024-05-17 20:00 | ||||||||
|
|
GE |
|
2U | 2U | 2U | 161.12 | 161.09 | 0.02% | 159.23 | 158.03 | False | False | False | 1.31 | 2 | 3.3M | 4.55 | 2.82% | 2024-05-17 20:00 | ||||||||
|
|
GOOG |
|
2U | 2U | 2U | 175.11 | 174.05 | 0.61% | 172.03 | 170.42 | False | False | False | 1.76 | 3 | 14.1M | 3.80 | 2.17% | 2024-05-17 20:00 | ||||||||
|
|
GOOGL |
|
2U | 2U | 2U | 173.86 | 172.69 | 0.68% | 170.51 | 168.80 | False | False | False | 1.8 | 3 | 21.8M | 3.87 | 2.22% | 2024-05-17 20:00 | ||||||||
|
|
GS |
|
2U | 2U | 2U | 464.55 | 462.28 | 0.49% | 460.95 | 454.01 | False | False | False | 0.45 | 3 | 1.6M | 7.41 | 1.60% | 2024-05-17 20:00 | ||||||||
|
|
HCA |
|
2U | 2U | 2U | 322.71 | 322.67 | 0.01% | 321.83 | 316.44 | False | False | False | 0.32 | 3 | 547.5K | 7.24 | 2.24% | 2024-05-17 20:00 | ||||||||
|
|
HON |
|
2D | 2U | 2U | 206.50 | 204.58 | 0.94% | 202.77 | 200.72 | False | False | False | 1.35 | 1 | 2.1M | 3.14 | 1.52% | 2024-05-17 20:00 | ||||||||
|
|
HUM |
|
2U | 2U | 2U | 355.19 | 348.11 | 2.04% | 342.49 | 338.40 | False | False | False | 1.35 | 11 | 1.6M | 8.12 | 2.29% | 2024-05-17 20:00 | ||||||||
|
|
IBM |
|
2U | 2U | 2U | 168.97 | 167.79 | 0.70% | 167.34 | 166.48 | False | False | False | 0.49 | 2 | 2.7M | 2.84 | 1.68% | 2024-05-17 20:00 | ||||||||
|
|
ICE |
|
2U | 2U | 2U | 137.11 | 137.04 | 0.05% | 134.89 | 133.47 | False | False | False | 2.95 | 2 | 1.7M | 2.21 | 1.61% | 2024-05-17 20:00 | ||||||||
|
|
INTC |
|
2U | 2U | 2U | 31.90 | 31.52 | 1.21% | 30.81 | 30.61 | False | False | False | 1.92 | 6 | 38.3M | 0.97 | 3.03% | 2024-05-17 20:00 | ||||||||
|
|
INTU |
|
2U | 2U | 2U | 653.37 | 651.83 | 0.24% | 642.00 | 623.16 | False | False | False | 3.04 | 2 | shooter | 677.1K | 13.22 | 2.02% | 2024-05-17 20:00 | |||||||
|
|
ISRG |
|
2U | 2U | 2U | 396.43 | 396.02 | 0.10% | 386.00 | 379.67 | False | False | False | 3.75 | 2 | 783.1K | 8.45 | 2.13% | 2024-05-17 20:00 | ||||||||
|
|
JNJ |
|
2U | 2U | 2U | 154.28 | 152.33 | 1.28% | 151.30 | 150.70 | False | False | False | 1.0 | 9 | 5.3M | 2.12 | 1.37% | 2024-05-17 20:00 | ||||||||
|
|
JPM |
|
2U | 2U | 2U | 202.48 | 201.99 | 0.24% | 199.77 | 198.16 | False | False | False | 1.78 | 3 | shooter | 6.9M | 3.07 | 1.52% | 2024-05-17 20:00 | |||||||
|
|
KLAC |
|
2U | 2U | 2U | 748.60 | 749.13 | 0.07% | 734.88 | 705.18 | False | False | False | 1.93 | 2 | 412.0K | 19.88 | 2.65% | 2024-05-17 20:00 | ||||||||
|
|
KO |
|
1 | 2U | 2U | 63.32 | 63.07 | 0.40% | 62.80 | 62.79 | False | False | False | 0.82 | 2 | 6.8M | 0.70 | 1.11% | 2024-05-17 20:00 | ||||||||
|
|
LRCX |
|
2U | 2U | 2U | 942.90 | 942.50 | 0.04% | 917.12 | 896.52 | False | False | False | 4.04 | 2 | 470.0K | 24.46 | 2.59% | 2024-05-17 20:00 | ||||||||
|
|
MA |
|
1 | 2U | 2U | 458.86 | 458.82 | 0.01% | 449.30 | 447.53 | False | False | False | 3.12 | 2 | shooter | 1.8M | 6.43 | 1.40% | 2024-05-17 20:00 | |||||||
|
|
MAR |
|
2D | 2U | 2U | 238.96 | 235.64 | 1.41% | 230.85 | 230.81 | False | False | False | 2.49 | 1 | 1.0M | 4.28 | 1.79% | 2024-05-17 20:00 | ||||||||
|
|
MCD |
|
2U | 2U | 2U | 273.51 | 272.92 | 0.22% | 270.23 | 268.71 | False | False | False | 2.04 | 2 | 1.8M | 4.24 | 1.55% | 2024-05-17 20:00 | ||||||||
|
|
MCK |
|
2D | 2U | 2U | 555.76 | 552.58 | 0.58% | 548.73 | 543.89 | False | False | False | 1.32 | 1 | 543.1K | 9.64 | 1.73% | 2024-05-17 20:00 | ||||||||
|
|
MCO |
|
2U | 2U | 2U | 412.02 | 408.72 | 0.81% | 403.51 | 394.66 | False | False | False | 1.81 | 2 | 376.8K | 7.24 | 1.76% | 2024-05-17 20:00 | ||||||||
|
|
MDT |
|
2U | 2U | 2U | 85.64 | 84.61 | 1.22% | 83.69 | 83.62 | False | False | False | 1.66 | 6 | 4.7M | 1.17 | 1.37% | 2024-05-17 20:00 | ||||||||
|
|
MELI |
|
2U | 2U | 2U | 1739.15 | 1721.01 | 1.05% | 1682.90 | 1655.95 | False | False | False | 2.45 | 2 | 279.2K | 49.72 | 2.86% | 2024-05-17 20:00 | ||||||||
|
|
MMC |
|
2U | 2U | 2U | 209.14 | 207.76 | 0.67% | 204.50 | 203.92 | False | False | False | 3.14 | 2 | 1.1M | 2.56 | 1.22% | 2024-05-17 20:00 | ||||||||
|
|
MMM |
|
2U | 2U | 2U | 104.86 | 101.59 | 3.22% | 100.15 | 99.80 | False | False | False | 0.79 | 6 | 7.5M | 2.17 | 2.07% | 2024-05-17 20:00 | ||||||||
|
|
MO |
|
2U | 2U | 2U | 45.93 | 45.90 | 0.07% | 45.59 | 45.04 | False | False | False | 1.97 | 9 | shooter | 7.6M | 0.54 | 1.17% | 2024-05-17 20:00 | |||||||
|
|
MPC |
|
1 | 2U | 2U | 174.77 | 172.00 | 1.61% | 169.14 | 166.50 | False | False | False | 1.55 | 2 | 2.3M | 5.10 | 2.92% | 2024-05-17 20:00 | ||||||||
|
|
MSFT |
|
2U | 2U | 2U | 421.79 | 420.35 | 0.34% | 417.27 | 411.55 | False | False | False | 1.21 | 3 | shooter | 12.8M | 7.33 | 1.74% | 2024-05-17 20:00 | |||||||
|
|
MSI |
|
2U | 2U | 2U | 366.41 | 365.07 | 0.37% | 360.96 | 358.84 | False | False | False | 3.0 | 3 | 283.9K | 5.78 | 1.58% | 2024-05-17 20:00 | ||||||||
|
|
MU |
|
2U | 2U | 2U | 127.89 | 127.05 | 0.66% | 125.44 | 121.67 | False | False | False | 1.04 | 5 | shooter | 13.1M | 3.89 | 3.05% | 2024-05-17 20:00 | |||||||
|
|
NEE |
|
2U | 2U | 2U | 76.41 | 76.06 | 0.46% | 75.97 | 74.66 | False | False | False | 0.13 | 3 | 9.0M | 1.48 | 1.93% | 2024-05-17 20:00 | ||||||||
|
|
NKE |
|
2D | 2U | 2U | 91.85 | 91.53 | 0.35% | 90.85 | 90.09 | False | False | False | 1.04 | 1 | shooter | 10.0M | 1.70 | 1.86% | 2024-05-17 20:00 | |||||||
|
|
NOW |
|
2U | 2U | 2U | 758.10 | 757.42 | 0.09% | 727.56 | 717.77 | False | False | False | 5.11 | 2 | 885.2K | 19.42 | 2.56% | 2024-05-17 20:00 | ||||||||
|
|
NVDA |
|
2U | 2U | 2U | 940.79 | 941.03 | 0.03% | 915.99 | 889.34 | False | False | False | 2.92 | 3 | shooter | 29.2M | 33.23 | 3.52% | 2024-05-17 20:00 | |||||||
|
|
NXPI |
|
2U | 2U | 2U | 269.61 | 269.55 | 0.02% | 267.75 | 263.94 | False | False | False | 0.94 | 6 | shooter | 835.5K | 6.20 | 2.30% | 2024-05-17 20:00 | |||||||
|
|
ORCL |
|
1 | 2U | 2U | 122.20 | 121.21 | 0.82% | 116.13 | 115.91 | False | False | False | 8.19 | 2 | hammer | 3.6M | 2.31 | 1.89% | 2024-05-17 20:00 | |||||||
|
|
OXY |
|
3 | 2U | 2U | 62.86 | 62.72 | 0.23% | 62.02 | 61.54 | False | False | False | 1.64 | 1 | 4.5M | 1.26 | 2.01% | 2024-05-17 20:00 | ||||||||
|
|
PANW |
|
2U | 2U | 2U | 317.24 | 311.08 | 1.98% | 303.06 | 298.44 | False | False | False | 2.55 | 2 | hammer | 3.1M | 7.80 | 2.46% | 2024-05-17 20:00 | |||||||
|
|
PDD |
|
2U | 2U | 2U | 143.89 | 140.84 | 2.17% | 137.73 | 136.80 | False | False | False | 1.97 | 2 | 8.7M | 4.81 | 3.35% | 2024-05-17 20:00 | ||||||||
|
|
PEP |
|
1 | 2U | 2U | 183.29 | 179.46 | 2.13% | 178.60 | 177.61 | False | False | False | 0.44 | 2 | 4.4M | 2.55 | 1.39% | 2024-05-17 20:00 | ||||||||
|
|
PFE |
|
2U | 2U | 2U | 28.99 | 28.67 | 1.12% | 28.48 | 28.19 | False | False | False | 1.06 | 5 | 23.1M | 0.60 | 2.08% | 2024-05-17 20:00 | ||||||||
|
|
PG |
|
2U | 2U | 2U | 167.86 | 166.59 | 0.76% | 165.12 | 163.95 | False | False | False | 1.68 | 2 | 5.0M | 1.93 | 1.15% | 2024-05-17 20:00 | ||||||||
|
|
PLD |
|
2U | 2U | 2U | 110.79 | 110.20 | 0.54% | 109.37 | 108.04 | False | False | False | 0.97 | 6 | 3.5M | 2.61 | 2.36% | 2024-05-17 20:00 | ||||||||
|
|
PM |
|
2U | 2U | 2U | 100.66 | 100.52 | 0.14% | 99.84 | 99.41 | False | False | False | 1.45 | 3 | shooter | 3.2M | 1.43 | 1.42% | 2024-05-17 20:00 | |||||||
|
|
PSA |
|
2U | 2U | 2U | 287.02 | 286.01 | 0.35% | 283.62 | 278.40 | False | False | False | 1.2 | 6 | 553.1K | 5.43 | 1.89% | 2024-05-17 20:00 | ||||||||
|
|
PSX |
|
3 | 2U | 2U | 145.81 | 145.15 | 0.45% | 142.26 | 142.06 | False | False | False | 3.46 | 1 | 1.2M | 3.49 | 2.39% | 2024-05-17 20:00 | ||||||||
|
|
QQQ |
|
2U | 2U | 2U | 451.98 | 451.81 | 0.04% | 446.90 | 442.46 | False | False | False | 3.41 | 6 | shooter | 32.7M | 5.58 | 1.23% | 2024-05-17 20:00 | |||||||
|
|
ROP |
|
2U | 2U | 2U | 538.80 | 531.18 | 1.43% | 522.73 | 517.27 | False | False | False | 2.02 | 2 | 615.8K | 7.88 | 1.46% | 2024-05-17 20:00 | ||||||||
|
|
SNOW |
|
3 | 2U | 2U | 164.00 | 163.19 | 0.50% | 158.85 | 157.51 | False | False | False | 3.22 | 1 | 2.6M | 4.37 | 2.65% | 2024-05-17 20:00 | ||||||||
|
|
SO |
|
2U | 2U | 2U | 79.50 | 79.23 | 0.34% | 79.03 | 78.37 | False | False | False | 0.65 | 8 | shooter | 3.8M | 1.19 | 1.51% | 2024-05-17 20:00 | |||||||
|
|
SPGI |
|
2U | 2U | 2U | 438.02 | 432.33 | 1.32% | 428.13 | 420.37 | False | False | False | 0.98 | 2 | 828.6K | 6.87 | 1.57% | 2024-05-17 20:00 | ||||||||
|
|
SPY |
|
2U | 2U | 2U | 528.69 | 528.54 | 0.03% | 525.18 | 520.56 | False | False | False | 2.25 | 6 | 43.0M | 5.01 | 0.95% | 2024-05-17 20:00 | ||||||||
|
|
SYK |
|
2U | 2U | 2U | 333.98 | 331.35 | 0.79% | 324.30 | 322.50 | False | False | False | 3.86 | 2 | 861.5K | 6.04 | 1.81% | 2024-05-17 20:00 | ||||||||
|
|
TDG |
|
2U | 2U | 2U | 1286.32 | 1283.80 | 0.20% | 1276.88 | 1260.05 | False | False | False | 1.18 | 2 | shooter | 175.5K | 26.16 | 2.03% | 2024-05-17 20:00 | |||||||
|
|
TGT |
|
2D | 2U | 2U | 160.99 | 159.72 | 0.80% | 157.04 | 156.50 | False | False | False | 1.36 | 1 | shooter | 4.5M | 3.56 | 2.22% | 2024-05-17 20:00 | |||||||
|
|
TJX |
|
2U | 2U | 2U | 98.92 | 98.74 | 0.18% | 98.20 | 98.08 | False | False | False | 1.51 | 2 | shooter | 2.8M | 1.31 | 1.33% | 2024-05-17 20:00 | |||||||
|
|
TXN |
|
2U | 2U | 2U | 194.95 | 192.59 | 1.22% | 191.89 | 187.10 | False | False | False | 0.43 | 6 | 3.9M | 3.68 | 1.89% | 2024-05-17 20:00 | ||||||||
|
|
UBER |
|
2U | 2U | 2U | 66.07 | 66.00 | 0.11% | 65.22 | 64.75 | False | False | False | 1.17 | 3 | 15.8M | 2.44 | 3.69% | 2024-05-17 20:00 | ||||||||
|
|
UNH |
|
2U | 2U | 2U | 521.27 | 519.51 | 0.34% | 514.83 | 507.30 | False | False | False | 1.08 | 2 | shooter | 2.8M | 9.09 | 1.74% | 2024-05-17 20:00 | |||||||
|
|
V |
|
2U | 2U | 2U | 279.84 | 279.26 | 0.21% | 277.07 | 274.27 | False | False | False | 1.4 | 2 | 5.3M | 3.88 | 1.39% | 2024-05-17 20:00 | ||||||||
|
|
VRTX |
|
2U | 2U | 2U | 440.64 | 432.22 | 1.95% | 428.62 | 422.44 | False | False | False | 0.76 | 2 | 985.6K | 8.63 | 1.96% | 2024-05-17 20:00 | ||||||||
|
|
WDAY |
|
2U | 2U | 2U | 256.57 | 248.49 | 3.25% | 247.05 | 246.12 | False | False | False | 0.34 | 2 | 1.6M | 5.42 | 2.11% | 2024-05-17 20:00 | ||||||||
|
|
WMT |
|
1 | 2U | 2U | 63.95 | 62.94 | 1.60% | 59.44 | 59.39 | False | False | False | 4.75 | 2 | hammer | 48.0M | 1.22 | 1.90% | 2024-05-17 20:00 | |||||||
|
|
XLC |
|
2U | 2U | 2U | 82.47 | 82.26 | 0.26% | 81.96 | 81.62 | False | False | False | 1.41 | 3 | 3.0M | 1.03 | 1.25% | 2024-05-17 20:00 | ||||||||
|
|
XLE |
|
3 | 2U | 2U | 93.65 | 93.40 | 0.27% | 92.12 | 91.35 | False | False | False | 2.61 | 1 | shooter | 10.6M | 1.42 | 1.52% | 2024-05-17 20:00 | |||||||
|
|
XLF |
|
2U | 2U | 2U | 42.18 | 42.16 | 0.05% | 41.96 | 41.66 | False | False | False | 1.86 | 3 | shooter | 34.8M | 0.40 | 0.95% | 2024-05-17 20:00 | |||||||
|
|
XLK |
|
2U | 2U | 2U | 212.29 | 212.20 | 0.04% | 209.50 | 206.32 | False | False | False | 3.34 | 6 | 5.8M | 2.88 | 1.36% | 2024-05-17 20:00 | ||||||||
|
|
XLP |
|
1 | 2U | 2U | 78.40 | 77.83 | 0.74% | 76.87 | 76.54 | False | False | False | 2.43 | 2 | 16.5M | 0.74 | 0.94% | 2024-05-17 20:00 | ||||||||
|
|
XLRE |
|
2U | 2U | 2U | 38.76 | 38.72 | 0.10% | 38.67 | 38.00 | False | False | False | 0.35 | 6 | shooter | 7.1M | 0.56 | 1.45% | 2024-05-17 20:00 | |||||||
|
|
XLU |
|
2U | 2U | 2U | 72.28 | 72.17 | 0.15% | 72.08 | 71.06 | False | False | False | 0.24 | 2 | 12.3M | 0.98 | 1.35% | 2024-05-17 20:00 | ||||||||
|
|
XLV |
|
2U | 2U | 2U | 146.03 | 145.62 | 0.28% | 144.64 | 143.11 | False | False | False | 2.39 | 2 | 5.8M | 1.32 | 0.90% | 2024-05-17 20:00 | ||||||||
|
|
XOM |
|
3 | 2U | 2U | 117.95 | 117.54 | 0.35% | 116.08 | 115.41 | False | False | False | 1.66 | 1 | 10.4M | 2.05 | 1.74% | 2024-05-17 20:00 | ||||||||
|
|
ADBE |
|
2U | 1 | 1 | 483.70 | 486.23 | 0.52% | 489.61 | 490.16 | False | False | False | 1.4 | 1 | 1.9M | 10.79 | 2.24% | 2024-05-17 20:00 | ||||||||
|
|
BF.B |
|
2D | 1 | 1 | 48.69 | 48.76 | 0.14% | 49.55 | 49.63 | False | False | False | 1.2 | 2 | 1.4M | 0.96 | 1.98% | 2024-05-17 20:00 | ||||||||
|
|
BITB |
|
2U | 1 | 1 | 35.53 | 36.25 | 1.99% | 36.64 | 38.34 | False | False | False | 0.77 | 1 | 1.2M | 1.46 | 4.10% | 2024-05-17 20:00 | ||||||||
|
|
BX |
|
2U | 1 | 1 | 127.88 | 130.84 | 2.26% | 131.34 | 132.09 | False | False | False | 0.33 | 1 | 3.3M | 3.79 | 2.96% | 2024-05-17 20:00 | ||||||||
|
|
COP |
|
2D | 1 | 1 | 119.83 | 121.39 | 1.29% | 121.91 | 122.17 | False | False | False | 0.58 | 5 | shooter | 3.4M | 2.25 | 1.88% | 2024-05-17 20:00 | |||||||
|
|
CRWD |
|
2U | 1 | 1 | 341.51 | 344.08 | 0.75% | 365.00 | ----- | False | False | False | 7.97 | 1 | 1.7M | 10.72 | 3.16% | 2024-05-17 20:00 | ||||||||
|
|
CVX |
|
2D | 1 | 1 | 161.09 | 162.00 | 0.56% | 163.80 | 165.20 | False | False | False | 2.37 | 3 | 4.6M | 2.75 | 1.71% | 2024-05-17 20:00 | ||||||||
|
|
DIS |
|
2D | 1 | 1 | 103.25 | 104.03 | 0.75% | 105.88 | 105.99 | False | False | False | 3.11 | 4 | 8.0M | 2.54 | 2.45% | 2024-05-17 20:00 | ||||||||
|
|
FBTC |
|
2U | 1 | 1 | 57.02 | 58.17 | 1.98% | 58.77 | 61.52 | False | False | False | 0.73 | 1 | 4.5M | 2.35 | 4.13% | 2024-05-17 20:00 | ||||||||
|
|
GBTC |
|
2U | 1 | 1 | 58.02 | 59.16 | 1.93% | 59.83 | 62.64 | False | False | False | 0.8 | 1 | 4.0M | 2.39 | 4.11% | 2024-05-17 20:00 | ||||||||
|
|
GLD |
|
2U | 1 | 1 | 220.03 | 220.59 | 0.25% | 221.19 | 222.36 | False | False | False | 1.03 | 1 | 3.8M | 2.68 | 1.22% | 2024-05-17 20:00 | ||||||||
|
|
IBIT |
|
2U | 1 | 1 | 37.17 | 37.91 | 1.95% | 38.31 | 40.10 | False | False | False | 0.73 | 1 | 20.9M | 1.54 | 4.15% | 2024-05-17 20:00 | ||||||||
|
|
IWM |
|
2U | 1 | 1 | 207.93 | 209.35 | 0.68% | 209.77 | 210.82 | False | False | False | 0.6 | 1 | 22.7M | 3.04 | 1.46% | 2024-05-17 20:00 | ||||||||
|
|
KKR |
|
2U | 1 | 1 | 104.15 | 107.29 | 2.93% | 107.94 | ----- | False | False | False | 0.41 | 1 | 3.7M | 3.14 | 3.02% | 2024-05-17 20:00 | ||||||||
|
|
LLY |
|
2U | 1 | 1 | 771.12 | 786.48 | 1.95% | 787.66 | 795.50 | False | False | False | 0.14 | 1 | 1.8M | 18.89 | 2.45% | 2024-05-17 20:00 | ||||||||
|
|
MDLZ |
|
2U | 1 | 1 | 71.92 | 72.03 | 0.15% | 72.11 | 72.64 | False | False | False | 0.21 | 1 | 4.1M | 1.02 | 1.42% | 2024-05-17 20:00 | ||||||||
|
|
META |
|
2U | 1 | 1 | 472.50 | 477.69 | 1.09% | 482.50 | 510.00 | False | False | False | 1.95 | 1 | shooter | 13.3M | 14.78 | 3.12% | 2024-05-17 20:00 | |||||||
|
|
MRK |
|
2U | 1 | 1 | 130.88 | 131.78 | 0.68% | 131.97 | 132.20 | False | False | False | 0.37 | 1 | 3.8M | 1.98 | 1.51% | 2024-05-17 20:00 | ||||||||
|
|
NOC |
|
2D | 1 | 1 | 470.69 | 472.42 | 0.37% | 473.23 | 479.21 | False | False | False | 0.34 | 3 | 598.5K | 7.15 | 1.52% | 2024-05-17 20:00 | ||||||||
|
|
QCOM |
|
2U | 1 | 1 | 193.00 | 195.63 | 1.34% | 196.08 | ----- | False | False | False | 0.32 | 1 | 5.9M | 4.56 | 2.36% | 2024-05-17 20:00 | ||||||||
|
|
REGN |
|
3 | 1 | 1 | 967.98 | 978.30 | 1.05% | 988.96 | 990.30 | False | False | False | 1.96 | 1 | 266.1K | 18.17 | 1.88% | 2024-05-17 20:00 | ||||||||
|
|
SLB |
|
2D | 1 | 1 | 48.50 | 48.66 | 0.32% | 49.00 | 49.35 | False | False | False | 1.0 | 2 | 6.3M | 0.96 | 1.99% | 2024-05-17 20:00 | ||||||||
|
|
SLV |
|
2U | 1 | 1 | 27.06 | 27.17 | 0.40% | 27.24 | 27.98 | False | False | False | 0.37 | 1 | hammer | 18.3M | 0.58 | 2.15% | 2024-05-17 20:00 | |||||||
|
|
SNPS |
|
2U | 1 | 1 | 567.29 | 581.82 | 2.50% | 582.97 | 583.24 | False | False | False | 0.17 | 1 | 508.2K | 13.35 | 2.35% | 2024-05-17 20:00 | ||||||||
|
|
ZTS |
|
2U | 1 | 1 | 173.71 | 174.84 | 0.65% | 175.51 | 177.49 | False | False | False | 0.59 | 1 | 1.2M | 4.49 | 2.58% | 2024-05-17 20:00 | ||||||||
|
|
AMGN |
|
2U | 2D | 2D | 314.72 | 316.14 | 0.45% | 321.44 | 322.60 | False | False | False | 1.97 | 1 | hammer | 1.9M | 7.89 | 2.51% | 2024-05-17 20:00 | |||||||
|
|
AZN |
|
2D | 2D | 2D | 77.04 | 77.22 | 0.23% | 77.53 | 77.93 | False | False | False | 0.95 | 2 | 2.5M | 0.94 | 1.21% | 2024-05-17 20:00 | ||||||||
|
|
BLK |
|
2U | 2D | 2D | 807.71 | 815.00 | 0.89% | 818.18 | 826.52 | False | False | False | 0.87 | 1 | 299.2K | 12.60 | 1.56% | 2024-05-17 20:00 | ||||||||
|
|
BMY |
|
2D | 2D | 2D | 44.15 | 44.53 | 0.85% | 45.17 | 45.72 | False | False | False | 1.51 | 2 | 12.3M | 0.92 | 2.07% | 2024-05-17 20:00 | ||||||||
|
|
CAT |
|
2U | 2D | 2D | 350.72 | 358.77 | 2.24% | 363.31 | 368.17 | False | False | False | 0.99 | 1 | 2.3M | 8.02 | 2.29% | 2024-05-17 20:00 | ||||||||
|
|
CHTR |
|
2D | 2D | 2D | 275.00 | 277.93 | 1.05% | 280.81 | 283.44 | False | False | False | 0.88 | 2 | 639.5K | 9.42 | 3.39% | 2024-05-17 20:00 | ||||||||
|
|
CI |
|
2D | 2D | 2D | 339.26 | 344.80 | 1.61% | 345.62 | 351.15 | False | False | False | 0.25 | 2 | 1.7M | 5.60 | 1.65% | 2024-05-17 20:00 | ||||||||
|
|
CMCSA |
|
2D | 2D | 2D | 39.49 | 39.43 | 0.15% | 39.95 | 40.06 | False | False | False | 1.91 | 2 | 11.4M | 0.81 | 2.06% | 2024-05-17 20:00 | ||||||||
|
|
CMG |
|
2D | 2D | 2D | 3145.88 | 3181.18 | 1.11% | 3190.42 | 3198.00 | False | False | False | 0.43 | 4 | 126.4K | 51.45 | 1.64% | 2024-05-17 20:00 | ||||||||
|
|
CSX |
|
2D | 2D | 2D | 33.93 | 34.00 | 0.21% | 34.34 | 34.68 | False | False | False | 2.52 | 2 | hammer | 8.0M | 0.56 | 1.65% | 2024-05-17 20:00 | |||||||
|
|
DE |
|
1 | 2D | 2D | 394.00 | 410.00 | 3.90% | 417.47 | 423.35 | False | False | False | 0.94 | 2 | 3.2M | 8.25 | 2.09% | 2024-05-17 20:00 | ||||||||
|
|
DUK |
|
2U | 2D | 2D | 102.84 | 103.25 | 0.40% | 103.66 | 103.83 | False | False | False | 0.86 | 1 | 2.8M | 1.41 | 1.37% | 2024-05-17 20:00 | ||||||||
|
|
EMR |
|
2U | 2D | 2D | 113.10 | 114.64 | 1.34% | 115.39 | 115.96 | False | False | False | 0.81 | 1 | 1.5M | 2.11 | 1.87% | 2024-05-17 20:00 | ||||||||
|
|
FCX |
|
3 | 2D | 2D | 52.01 | 54.05 | 3.77% | ----- | False | False | False | 0.0 | 1 | 12.4M | 1.59 | 3.06% | 2024-05-17 20:00 | |||||||||
|
|
GILD |
|
2D | 2D | 2D | 67.57 | 67.97 | 0.59% | 68.37 | 68.46 | False | False | False | 0.71 | 2 | 3.1M | 1.16 | 1.71% | 2024-05-17 20:00 | ||||||||
|
|
HD |
|
2U | 2D | 2D | 342.73 | 348.25 | 1.59% | 350.44 | 351.81 | False | False | False | 0.78 | 1 | 2.3M | 6.76 | 1.97% | 2024-05-17 20:00 | ||||||||
|
|
ITW |
|
2D | 2D | 2D | 249.77 | 250.22 | 0.18% | 251.70 | 252.35 | False | False | False | 0.82 | 2 | 818.9K | 3.24 | 1.30% | 2024-05-17 20:00 | ||||||||
|
|
LIN |
|
2D | 2D | 2D | 429.69 | 432.63 | 0.68% | 435.36 | 435.42 | False | False | False | 1.14 | 3 | 1.4M | 6.77 | 1.57% | 2024-05-17 20:00 | ||||||||
|
|
LOW |
|
2U | 2D | 2D | 232.26 | 234.98 | 1.16% | 237.32 | 237.34 | False | False | False | 1.44 | 1 | 1.4M | 4.62 | 1.99% | 2024-05-17 20:00 | ||||||||
|
|
LULU |
|
3 | 2D | 2D | 339.45 | 347.68 | 2.37% | 354.53 | 355.44 | False | False | False | 1.35 | 1 | 3.0M | 8.41 | 2.49% | 2024-05-17 20:00 | ||||||||
|
|
MNST |
|
1 | 2D | 2D | 54.09 | 54.49 | 0.73% | 54.83 | 55.80 | False | False | False | 1.51 | 3 | shooter | 3.2M | 1.01 | 1.87% | 2024-05-17 20:00 | |||||||
|
|
MS |
|
2U | 2D | 2D | 99.58 | 100.41 | 0.83% | 100.98 | 100.99 | False | False | False | 1.19 | 1 | 3.6M | 1.66 | 1.66% | 2024-05-17 20:00 | ||||||||
|
|
NFLX |
|
2U | 2D | 2D | 610.22 | 618.34 | 1.31% | 624.10 | 630.17 | False | False | False | 1.25 | 1 | 2.6M | 15.39 | 2.52% | 2024-05-17 20:00 | ||||||||
|
|
NVO |
|
2U | 2D | 2D | 133.04 | 133.67 | 0.47% | 134.79 | 135.92 | False | False | False | 1.88 | 1 | 2.4M | 2.68 | 2.01% | 2024-05-17 20:00 | ||||||||
|
|
ORLY |
|
2U | 2D | 2D | 1005.98 | 1014.42 | 0.83% | 1019.67 | 1026.26 | False | False | False | 0.75 | 1 | 206.7K | 18.14 | 1.80% | 2024-05-17 20:00 | ||||||||
|
|
PGR |
|
2D | 2D | 2D | 207.01 | 211.41 | 2.08% | 213.23 | 214.39 | False | False | False | 0.63 | 3 | 2.7M | 4.12 | 1.99% | 2024-05-17 20:00 | ||||||||
|
|
PH |
|
2U | 2D | 2D | 539.49 | 551.53 | 2.18% | 556.84 | 562.99 | False | False | False | 0.76 | 1 | 913.8K | 11.65 | 2.16% | 2024-05-17 20:00 | ||||||||
|
|
PNC |
|
2U | 2D | 2D | 160.89 | 161.49 | 0.37% | 161.88 | 162.14 | False | False | False | 0.55 | 1 | 1.2M | 2.60 | 1.62% | 2024-05-17 20:00 | ||||||||
|
|
PYPL |
|
3 | 2D | 2D | 64.06 | 64.43 | 0.57% | 65.53 | 65.70 | False | False | False | 2.18 | 1 | 6.9M | 1.70 | 2.65% | 2024-05-17 20:00 | ||||||||
|
|
RSG |
|
2D | 2D | 2D | 187.70 | 187.96 | 0.14% | 188.25 | 189.22 | False | False | False | 0.35 | 4 | hammer | 659.1K | 2.40 | 1.28% | 2024-05-17 20:00 | |||||||
|
|
RTX |
|
2D | 2D | 2D | 104.24 | 105.36 | 1.06% | 105.98 | 106.29 | False | False | False | 1.02 | 3 | shooter | 3.9M | 1.36 | 1.30% | 2024-05-17 20:00 | |||||||
|
|
SBUX |
|
2D | 2D | 2D | 75.25 | 75.55 | 0.40% | 76.03 | 76.73 | False | False | False | 0.88 | 3 | hammer | 9.6M | 1.93 | 2.56% | 2024-05-17 20:00 | |||||||
|
|
SCHW |
|
2U | 2D | 2D | 78.04 | 78.52 | 0.61% | 78.79 | 78.80 | False | False | False | 0.45 | 1 | 6.5M | 1.45 | 1.86% | 2024-05-17 20:00 | ||||||||
|
|
SHOP |
|
2U | 2D | 2D | 57.88 | 58.99 | 1.88% | 59.67 | 62.74 | False | False | False | 1.12 | 1 | 9.0M | 3.08 | 5.33% | 2024-05-17 20:00 | ||||||||
|
|
SHW |
|
2U | 2D | 2D | 314.02 | 316.35 | 0.74% | 319.84 | 322.99 | False | False | False | 2.17 | 1 | 899.8K | 5.62 | 1.79% | 2024-05-17 20:00 | ||||||||
|
|
SPG |
|
2U | 2D | 2D | 148.66 | 151.48 | 1.86% | 152.24 | 152.39 | False | False | False | 0.49 | 1 | 862.1K | 3.01 | 2.03% | 2024-05-17 20:00 | ||||||||
|
|
T |
|
3 | 2D | 2D | 17.30 | 17.37 | 0.40% | 17.44 | 17.46 | False | False | False | 0.64 | 1 | 19.6M | 0.26 | 1.51% | 2024-05-17 20:00 | ||||||||
|
|
TEAM |
|
3 | 2D | 2D | 181.97 | 184.03 | 1.12% | 186.84 | 189.48 | False | False | False | 1.37 | 1 | 1.4M | 6.54 | 3.59% | 2024-05-17 20:00 | ||||||||
|
|
TMO |
|
2U | 2D | 2D | 597.15 | 600.09 | 0.49% | 602.00 | 603.82 | False | False | False | 0.56 | 1 | 852.2K | 10.10 | 1.69% | 2024-05-17 20:00 | ||||||||
|
|
TMUS |
|
1 | 2D | 2D | 163.58 | 163.68 | 0.06% | 164.50 | 164.99 | False | False | False | 1.07 | 3 | 2.6M | 1.99 | 1.22% | 2024-05-17 20:00 | ||||||||
|
|
TSLA |
|
3 | 2D | 2D | 174.47 | 175.79 | 0.75% | 180.00 | 183.26 | False | False | False | 1.93 | 1 | hammer | 54.6M | 7.95 | 4.55% | 2024-05-17 20:00 | |||||||
|
|
TSM |
|
2U | 2D | 2D | 152.20 | 155.06 | 1.84% | 156.00 | 158.40 | False | False | False | 0.66 | 1 | 11.7M | 4.35 | 2.86% | 2024-05-17 20:00 | ||||||||
|
|
TT |
|
2U | 2D | 2D | 324.72 | 332.95 | 2.47% | 334.16 | 335.28 | False | False | False | 0.25 | 1 | 975.7K | 6.77 | 2.08% | 2024-05-17 20:00 | ||||||||
|
|
USB |
|
2U | 2D | 2D | 41.42 | 42.26 | 1.99% | 42.61 | 42.77 | False | False | False | 1.04 | 1 | 7.4M | 0.84 | 2.00% | 2024-05-17 20:00 | ||||||||
|
|
VZ |
|
2U | 2D | 2D | 40.25 | 40.44 | 0.46% | 40.91 | 41.64 | False | False | False | 3.22 | 1 | 9.5M | 0.64 | 1.59% | 2024-05-17 20:00 | ||||||||
|
|
WFC |
|
2U | 2D | 2D | 61.08 | 62.48 | 2.23% | 62.55 | 65.53 | False | False | False | 0.1 | 1 | 17.8M | 1.04 | 1.70% | 2024-05-17 20:00 | ||||||||
|
|
XBI |
|
2U | 2D | 2D | 92.59 | 92.80 | 0.23% | 93.85 | 94.54 | False | False | False | 1.51 | 1 | hammer | 7.5M | 2.35 | 2.53% | 2024-05-17 20:00 | |||||||
|
|
XLB |
|
2U | 2D | 2D | 91.37 | 92.13 | 0.82% | 92.56 | 93.59 | False | False | False | 1.06 | 1 | 3.5M | 1.00 | 1.10% | 2024-05-17 20:00 | ||||||||
|
|
XLI |
|
2U | 2D | 2D | 125.19 | 125.96 | 0.61% | 126.10 | 126.22 | False | False | False | 0.34 | 1 | 6.9M | 1.27 | 1.01% | 2024-05-17 20:00 | ||||||||
|
|
XLY |
|
2U | 2D | 2D | 177.79 | 179.12 | 0.74% | 179.61 | 179.77 | False | False | False | 0.7 | 1 | 3.2M | 2.37 | 1.33% | 2024-05-17 20:00 |