Setups Last Created: September 20, 2024, 07:45 PM UTC
Results: 233
|
|
Symbol | Sector | TFC | C1 | C2 | CC | Dir | Price | Trigger | % FT | T1 | T2 | In Force | Hit Mag | Negated | RR | PMG | Tags | Vol | ATR $ | ATR % | Expires (UTC) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABBV | Healthcare |
|
1 | 1 | 1 | 193.47 | 192.13 | 0.70% | 191.78 | 191.27 | False | False | False | 0.42 | 2 | hammer | 2.6M | 3.60 | 1.86% | 2024-09-23 20:00 | |||||||
|
|
AON | Financial Services |
|
2D | 1 | 1 | 347.03 | 344.88 | 0.62% | 343.99 | 343.62 | False | False | False | 0.38 | 1 | 599.6K | 5.10 | 1.47% | 2024-09-23 20:00 | ||||||||
|
|
BAC | Financial Services |
|
2U | 1 | 2D | 40.32 | 40.24 | 0.20% | 40.01 | 39.42 | False | False | False | 0.94 | 5 | 34.7M | 0.93 | 2.30% | 2024-09-23 20:00 | ||||||||
|
|
BMY | Healthcare |
|
1 | 1 | 1 | 49.45 | 49.00 | 0.92% | 48.78 | 48.20 | False | False | False | 0.83 | 2 | hammer | 7.0M | 1.16 | 2.34% | 2024-09-23 20:00 | |||||||
|
|
C | Financial Services |
|
2U | 1 | 1 | 62.14 | 61.68 | 0.75% | 60.60 | 59.29 | False | False | False | 2.21 | 7 | 8.4M | 1.77 | 2.85% | 2024-09-23 20:00 | ||||||||
|
|
CAT | Industrials |
|
2U | 1 | 1 | 370.48 | 365.84 | 1.27% | 361.27 | 352.32 | False | False | False | 1.63 | 7 | 1.9M | 9.10 | 2.47% | 2024-09-23 20:00 | ||||||||
|
|
CTAS | Industrials |
|
2U | 1 | 1 | 204.00 | 202.65 | 0.67% | 202.30 | 201.04 | False | False | False | 0.34 | 2 | hammer | 673.2K | 54.79 | 26.84% | 2024-09-23 20:00 | |||||||
|
|
ELV | Healthcare |
|
2D | 1 | 1 | 539.86 | 536.03 | 0.71% | 533.37 | 531.25 | False | False | False | 1.25 | 1 | 572.9K | 10.37 | 1.92% | 2024-09-23 20:00 | ||||||||
|
|
FI | Technology |
|
2U | 1 | 1 | 177.61 | 176.17 | 0.82% | 175.71 | 174.61 | False | False | False | 0.44 | 3 | hammer | 1.6M | 2.72 | 1.53% | 2024-09-23 20:00 | |||||||
|
|
GE | Industrials |
|
2U | 1 | 1 | 187.43 | 184.32 | 1.69% | 180.43 | 178.99 | False | False | False | 2.21 | 7 | 2.9M | 5.27 | 2.81% | 2024-09-23 20:00 | ||||||||
|
|
GOOG | Communication Services |
|
2U | 1 | 1 | 164.84 | 163.18 | 1.02% | 162.52 | 159.66 | False | False | False | 0.84 | 7 | hammer | 10.8M | 3.78 | 2.29% | 2024-09-23 20:00 | |||||||
|
|
GOOGL | Communication Services |
|
2U | 1 | 1 | 163.77 | 162.06 | 1.05% | 161.34 | 158.60 | False | False | False | 0.86 | 7 | hammer | 14.7M | 3.77 | 2.30% | 2024-09-23 20:00 | |||||||
|
|
GS | Financial Services |
|
2U | 1 | 1 | 498.43 | 495.48 | 0.60% | 493.46 | 481.77 | False | False | False | 0.61 | 2 | 1.3M | 14.00 | 2.81% | 2024-09-23 20:00 | ||||||||
|
|
IBM | Technology |
|
3 | 1 | 1 | 217.70 | 213.74 | 1.85% | 210.37 | 208.27 | False | False | False | 1.64 | 1 | 3.0M | 4.69 | 2.16% | 2024-09-23 20:00 | ||||||||
|
|
ICE | Financial Services |
|
2D | 1 | 1 | 159.84 | 158.23 | 1.02% | 157.95 | 157.88 | False | False | False | 0.35 | 1 | 2.2M | 2.28 | 1.43% | 2024-09-23 20:00 | ||||||||
|
|
JPM | Financial Services |
|
2U | 1 | 1 | 210.96 | 209.50 | 0.70% | 207.34 | 206.70 | False | False | False | 2.26 | 2 | 6.2M | 5.59 | 2.65% | 2024-09-23 20:00 | ||||||||
|
|
KKR | Financial Services |
|
2U | 1 | 1 | 133.23 | 131.50 | 1.32% | 130.88 | 125.87 | False | False | False | 0.63 | 2 | 2.3M | 3.84 | 2.88% | 2024-09-23 20:00 | ||||||||
|
|
MA | Financial Services |
|
2D | 1 | 1 | 492.74 | 487.74 | 1.03% | 486.25 | 483.00 | False | False | False | 0.51 | 1 | 1.5M | 7.94 | 1.61% | 2024-09-23 20:00 | ||||||||
|
|
MDT | Healthcare |
|
2U | 1 | 1 | 89.34 | 88.74 | 0.68% | 88.55 | 87.67 | False | False | False | 0.45 | 2 | hammer | 4.3M | 1.45 | 1.62% | 2024-09-23 20:00 | |||||||
|
|
MRK | Healthcare |
|
2D | 1 | 1 | 117.17 | 116.41 | 0.65% | 116.29 | 115.80 | False | False | False | 0.22 | 1 | 6.3M | 2.44 | 2.08% | 2024-09-23 20:00 | ||||||||
|
|
NEE | Utilities |
|
2D | 1 | 1 | 83.02 | 82.05 | 1.18% | 81.47 | 81.05 | False | False | False | 0.69 | 1 | 12.2M | 1.58 | 1.91% | 2024-09-23 20:00 | ||||||||
|
|
NFLX | Communication Services |
|
2U | 1 | 1 | 701.03 | 696.31 | 0.68% | 695.37 | 688.00 | False | False | False | 0.18 | 2 | 1.2M | 17.83 | 2.54% | 2024-09-23 20:00 | ||||||||
|
|
OIH | None |
|
2U | 1 | 1 | 290.89 | 287.21 | 1.28% | 282.66 | 278.62 | False | False | False | 1.62 | 7 | 384.3K | 7.94 | 2.73% | 2024-09-23 20:00 | ||||||||
|
|
PDD | Consumer Cyclical |
|
2U | 1 | 1 | 99.97 | 98.71 | 1.28% | 98.50 | 97.94 | False | False | False | 0.18 | 5 | 4.5M | 3.49 | 3.49% | 2024-09-23 20:00 | ||||||||
|
|
PH | Industrials |
|
2U | 1 | 1 | 623.77 | 618.00 | 0.93% | 616.17 | 604.21 | False | False | False | 0.41 | 4 | 306.5K | 12.93 | 2.07% | 2024-09-23 20:00 | ||||||||
|
|
PNC | Financial Services |
|
2U | 1 | 1 | 186.36 | 185.55 | 0.44% | 183.82 | 180.65 | False | False | False | 2.15 | 2 | 985.0K | 4.46 | 2.40% | 2024-09-23 20:00 | ||||||||
|
|
PSA | Real Estate |
|
2D | 1 | 1 | 361.72 | 355.79 | 1.67% | 354.70 | 354.64 | False | False | False | 0.37 | 1 | 476.6K | 7.16 | 1.98% | 2024-09-23 20:00 | ||||||||
|
|
PYPL | Financial Services |
|
2U | 1 | 1 | 76.71 | 75.46 | 1.65% | 74.81 | 71.36 | False | False | False | 0.62 | 8 | 11.7M | 2.22 | 2.90% | 2024-09-23 20:00 | ||||||||
|
|
RTX | Industrials |
|
2D | 1 | 1 | 118.00 | 117.86 | 0.12% | 117.26 | 117.18 | False | False | False | 1.17 | 1 | shooter | 5.6M | 2.08 | 1.76% | 2024-09-23 20:00 | |||||||
|
|
T | Communication Services |
|
2D | 1 | 1 | 21.55 | 21.23 | 1.51% | 21.18 | 21.17 | False | False | False | 0.26 | 1 | 34.9M | 0.48 | 2.25% | 2024-09-23 20:00 | ||||||||
|
|
TEAM | Technology |
|
2U | 1 | 1 | 163.08 | 161.52 | 0.97% | 161.10 | 156.01 | False | False | False | 0.35 | 3 | hammer | 1.0M | 5.12 | 3.13% | 2024-09-23 20:00 | |||||||
|
|
TMUS | Communication Services |
|
1 | 1 | 1 | 199.96 | 197.46 | 1.27% | 195.47 | 194.41 | False | False | False | 1.79 | 2 | 2.9M | 4.08 | 2.05% | 2024-09-23 20:00 | ||||||||
|
|
TSLA | Consumer Cyclical |
|
2U | 1 | 1 | 239.30 | 235.92 | 1.43% | 232.13 | 226.88 | False | False | False | 0.94 | 4 | 58.9M | 11.00 | 4.62% | 2024-09-23 20:00 | ||||||||
|
|
TSM | Technology |
|
2U | 1 | 1 | 174.08 | 173.65 | 0.25% | 172.63 | 167.00 | False | False | False | 0.86 | 3 | 8.8M | 6.03 | 3.46% | 2024-09-23 20:00 | ||||||||
|
|
USB | Financial Services |
|
2U | 1 | 1 | 46.01 | 45.84 | 0.37% | 45.60 | 44.61 | False | False | False | 0.91 | 6 | 3.7M | 1.19 | 2.59% | 2024-09-23 20:00 | ||||||||
|
|
V | Financial Services |
|
2D | 1 | 1 | 284.77 | 283.25 | 0.54% | 282.87 | 281.47 | False | False | False | 0.2 | 1 | 5.3M | 4.56 | 1.60% | 2024-09-23 20:00 | ||||||||
|
|
AAPL | Technology |
|
2U | 2U | 2U | 227.73 | 227.62 | 0.05% | 224.63 | 217.54 | False | False | False | 1.09 | 4 | shooter | 74.7M | 5.36 | 2.34% | 2024-09-23 20:00 | |||||||
|
|
ABNB | Consumer Cyclical |
|
2U | 2U | 2U | 131.70 | 129.03 | 2.07% | 127.44 | 122.00 | False | False | False | 1.09 | 4 | 5.4M | 3.77 | 2.88% | 2024-09-23 20:00 | ||||||||
|
|
AMT | Real Estate |
|
2D | 2U | 2U | 235.06 | 230.74 | 1.87% | 227.70 | 222.81 | False | False | False | 1.32 | 1 | 1.5M | 4.96 | 2.11% | 2024-09-23 20:00 | ||||||||
|
|
ANET | Technology |
|
2U | 2U | 2U | 384.46 | 377.07 | 1.96% | 371.42 | 357.45 | False | False | False | 1.34 | 2 | 773.0K | 13.11 | 3.41% | 2024-09-23 20:00 | ||||||||
|
|
APH | Technology |
|
2U | 2U | 2U | 65.91 | 64.99 | 1.42% | 64.62 | 63.24 | False | False | False | 0.74 | 4 | 3.1M | 1.99 | 3.03% | 2024-09-23 20:00 | ||||||||
|
|
AVGO | Technology |
|
2U | 2U | 2U | 170.85 | 166.47 | 2.63% | 165.66 | 161.36 | False | False | False | 0.29 | 4 | 21.4M | 8.45 | 4.93% | 2024-09-23 20:00 | ||||||||
|
|
AXP | Financial Services |
|
2U | 2U | 2U | 268.99 | 266.95 | 0.76% | 266.35 | 261.00 | False | False | False | 0.26 | 2 | 1.8M | 6.84 | 2.54% | 2024-09-23 20:00 | ||||||||
|
|
BABA | Consumer Cyclical |
|
2U | 2U | 2U | 88.21 | 88.05 | 0.18% | 86.95 | 84.04 | False | False | False | 1.5 | 2 | 9.3M | 1.67 | 1.89% | 2024-09-23 20:00 | ||||||||
|
|
BX | Financial Services |
|
2U | 2U | 2U | 158.12 | 157.83 | 0.18% | 155.92 | 152.69 | False | False | False | 1.12 | 2 | 3.1M | 4.21 | 2.66% | 2024-09-23 20:00 | ||||||||
|
|
CB | Financial Services |
|
3 | 2U | 2U | 290.66 | 288.00 | 0.92% | 285.72 | 283.73 | False | False | False | 1.15 | 1 | hammer | 1.2M | 5.01 | 1.72% | 2024-09-23 20:00 | |||||||
|
|
COP | Energy |
|
2U | 2U | 2U | 109.87 | 109.73 | 0.13% | 109.37 | 107.51 | False | False | False | 0.36 | 7 | 8.9M | 2.44 | 2.22% | 2024-09-23 20:00 | ||||||||
|
|
COST | Consumer Defensive |
|
2U | 2U | 2U | 906.85 | 895.70 | 1.24% | 890.95 | 877.87 | False | False | False | 0.78 | 2 | 968.2K | 17.44 | 1.92% | 2024-09-23 20:00 | ||||||||
|
|
CRM | Technology |
|
2U | 2U | 2U | 266.50 | 261.32 | 1.98% | 258.05 | 250.96 | False | False | False | 0.73 | 2 | 4.7M | 6.37 | 2.39% | 2024-09-23 20:00 | ||||||||
|
|
CRWD | Technology |
|
2U | 2U | 2U | 298.34 | 283.88 | 5.09% | 273.75 | 263.45 | False | False | False | 1.22 | 2 | 7.5M | 10.09 | 3.37% | 2024-09-23 20:00 | ||||||||
|
|
CSCO | Technology |
|
2U | 2U | 2U | 51.92 | 51.42 | 0.98% | 51.15 | 50.27 | False | False | False | 0.59 | 2 | 15.7M | 0.85 | 1.64% | 2024-09-23 20:00 | ||||||||
|
|
DFEN | None |
|
2U | 2U | 2U | 34.42 | 33.41 | 3.02% | 33.25 | 32.79 | False | False | False | 0.29 | 7 | 109.5K | 1.72 | 5.00% | 2024-09-23 20:00 | ||||||||
|
|
DUK | Utilities |
|
2D | 2U | 2U | 116.37 | 115.34 | 0.89% | 113.95 | 113.91 | False | False | False | 2.09 | 1 | 2.7M | 1.60 | 1.37% | 2024-09-23 20:00 | ||||||||
|
|
ETN | Industrials |
|
2U | 2U | 2U | 330.60 | 326.00 | 1.41% | 319.90 | 313.55 | False | False | False | 2.25 | 4 | 1.3M | 9.19 | 2.78% | 2024-09-23 20:00 | ||||||||
|
|
GD | Industrials |
|
1 | 2U | 2U | 306.87 | 303.19 | 1.22% | 301.65 | 301.05 | False | False | False | 0.67 | 2 | 915.0K | 5.88 | 1.92% | 2024-09-23 20:00 | ||||||||
|
|
GLD | None |
|
1 | 2U | 2U | 242.35 | 240.47 | 0.78% | 235.30 | 234.42 | False | False | False | 4.8 | 2 | 5.2M | 2.66 | 1.10% | 2024-09-23 20:00 | ||||||||
|
|
HCA | Healthcare |
|
2U | 2U | 2U | 404.66 | 398.33 | 1.59% | 397.81 | 395.19 | False | False | False | 0.14 | 2 | hammer | 598.5K | 8.17 | 2.02% | 2024-09-23 20:00 | |||||||
|
|
JNUG | None |
|
1 | 2U | 2U | 49.33 | 48.17 | 2.41% | 45.22 | 41.36 | False | False | False | 3.41 | 2 | 943.8K | 2.90 | 5.90% | 2024-09-23 20:00 | ||||||||
|
|
LLY | Healthcare |
|
2U | 2U | 2U | 921.49 | 913.20 | 0.91% | 903.86 | 903.46 | False | False | False | 0.7 | 3 | 2.2M | 21.48 | 2.33% | 2024-09-23 20:00 | ||||||||
|
|
LMT | Industrials |
|
2D | 2U | 2U | 570.10 | 562.94 | 1.27% | 562.16 | 561.07 | False | False | False | 0.15 | 1 | 659.1K | 8.62 | 1.51% | 2024-09-23 20:00 | ||||||||
|
|
MCD | Consumer Cyclical |
|
1 | 2U | 2U | 297.71 | 292.84 | 1.66% | 290.37 | 288.26 | False | False | False | 0.95 | 2 | 2.1M | 4.59 | 1.55% | 2024-09-23 20:00 | ||||||||
|
|
MCO | Financial Services |
|
2U | 2U | 2U | 494.66 | 487.77 | 1.41% | 487.07 | 480.76 | False | False | False | 0.19 | 7 | 394.8K | 8.62 | 1.74% | 2024-09-23 20:00 | ||||||||
|
|
META | Communication Services |
|
2U | 2U | 2U | 561.41 | 556.30 | 0.92% | 546.52 | 533.90 | False | False | False | 2.39 | 7 | 8.3M | 14.65 | 2.61% | 2024-09-23 20:00 | ||||||||
|
|
MS | Financial Services |
|
2U | 2U | 2U | 102.47 | 100.19 | 2.28% | 99.52 | 99.24 | False | False | False | 0.57 | 2 | 4.6M | 2.62 | 2.56% | 2024-09-23 20:00 | ||||||||
|
|
MU | Technology |
|
2U | 2U | 2U | 91.15 | 88.33 | 3.19% | 87.58 | 86.71 | False | False | False | 0.57 | 2 | 12.3M | 3.92 | 4.31% | 2024-09-23 20:00 | ||||||||
|
|
NKE | Consumer Cyclical |
|
2U | 2U | 2U | 86.37 | 84.81 | 1.85% | 80.47 | 80.23 | False | False | False | 2.71 | 7 | 35.4M | 2.11 | 2.43% | 2024-09-23 20:00 | ||||||||
|
|
NOC | Industrials |
|
1 | 2U | 2U | 525.13 | 518.23 | 1.33% | 516.94 | 513.22 | False | False | False | 0.3 | 3 | 240.8K | 8.17 | 1.56% | 2024-09-23 20:00 | ||||||||
|
|
NOW | Technology |
|
2U | 2U | 2U | 937.36 | 917.31 | 2.19% | 902.86 | 882.30 | False | False | False | 1.27 | 2 | 792.8K | 22.70 | 2.42% | 2024-09-23 20:00 | ||||||||
|
|
NUGT | None |
|
1 | 2U | 2U | 51.44 | 50.50 | 1.86% | 47.98 | 45.68 | False | False | False | 3.21 | 2 | 1.8M | 2.64 | 5.11% | 2024-09-23 20:00 | ||||||||
|
|
ORCL | Technology |
|
2U | 2U | 2U | 167.90 | 166.60 | 0.78% | 164.51 | 163.73 | False | False | False | 1.87 | 2 | 5.5M | 6.20 | 3.69% | 2024-09-23 20:00 | ||||||||
|
|
PG | Consumer Defensive |
|
2D | 2U | 2U | 174.14 | 171.50 | 1.54% | 170.38 | 169.69 | False | False | False | 0.74 | 1 | 5.8M | 2.67 | 1.53% | 2024-09-23 20:00 | ||||||||
|
|
PGR | Financial Services |
|
2D | 2U | 2U | 259.24 | 254.20 | 1.98% | 252.75 | 249.68 | False | False | False | 0.55 | 1 | 1.4M | 4.67 | 1.80% | 2024-09-23 20:00 | ||||||||
|
|
RSG | Industrials |
|
2D | 2U | 2U | 201.39 | 197.95 | 1.74% | 197.69 | 197.62 | False | False | False | 0.15 | 1 | 718.4K | 3.47 | 1.72% | 2024-09-23 20:00 | ||||||||
|
|
SCHW | Financial Services |
|
2U | 2U | 2U | 65.35 | 64.53 | 1.27% | 63.36 | 63.25 | False | False | False | 1.62 | 2 | 6.9M | 1.50 | 2.29% | 2024-09-23 20:00 | ||||||||
|
|
SHOP | Technology |
|
2U | 2U | 2U | 78.67 | 77.31 | 1.76% | 76.64 | 74.59 | False | False | False | 0.61 | 4 | 3.7M | 2.67 | 3.40% | 2024-09-23 20:00 | ||||||||
|
|
SLV | None |
|
1 | 2U | 2U | 28.45 | 28.18 | 0.96% | 27.09 | 26.57 | False | False | False | 5.25 | 2 | 19.0M | 0.77 | 2.70% | 2024-09-23 20:00 | ||||||||
|
|
SO | Utilities |
|
2D | 2U | 2U | 89.70 | 88.47 | 1.39% | 88.00 | 86.36 | False | False | False | 0.56 | 1 | hammer | 4.8M | 1.38 | 1.54% | 2024-09-23 20:00 | |||||||
|
|
SPG | Real Estate |
|
2U | 2U | 2U | 166.55 | 165.54 | 0.61% | 164.34 | 163.50 | False | False | False | 1.15 | 2 | 1.0M | 3.22 | 1.93% | 2024-09-23 20:00 | ||||||||
|
|
TDG | Industrials |
|
2U | 2U | 2U | 1408.03 | 1384.05 | 1.73% | 1380.01 | 1373.51 | False | False | False | 0.22 | 3 | 113.5K | 29.33 | 2.08% | 2024-09-23 20:00 | ||||||||
|
|
TT | Industrials |
|
2U | 2U | 2U | 384.93 | 380.00 | 1.30% | 377.25 | 371.05 | False | False | False | 0.71 | 7 | 634.2K | 9.12 | 2.37% | 2024-09-23 20:00 | ||||||||
|
|
VZ | Communication Services |
|
2D | 2U | 2U | 44.33 | 43.65 | 1.57% | 43.33 | 42.94 | False | False | False | 0.78 | 1 | 15.7M | 0.99 | 2.22% | 2024-09-23 20:00 | ||||||||
|
|
WFC | Financial Services |
|
2U | 2U | 2U | 56.29 | 54.88 | 2.58% | 54.65 | 54.10 | False | False | False | 0.32 | 6 | 14.8M | 1.80 | 3.19% | 2024-09-23 20:00 | ||||||||
|
|
WM | Industrials |
|
2U | 2U | 2U | 204.10 | 202.44 | 0.82% | 201.77 | 200.29 | False | False | False | 0.52 | 2 | 781.0K | 3.59 | 1.76% | 2024-09-23 20:00 | ||||||||
|
|
WMT | Consumer Defensive |
|
2D | 2U | 2U | 79.05 | 78.11 | 1.20% | 77.49 | 77.28 | False | False | False | 0.83 | 1 | 14.6M | 1.26 | 1.59% | 2024-09-23 20:00 | ||||||||
|
|
XLU | None |
|
2D | 2U | 3 | 80.25 | 78.89 | 1.72% | 77.38 | 76.97 | False | False | False | 2.22 | 1 | 18.3M | 1.04 | 1.30% | 2024-09-23 20:00 | ||||||||
|
|
ABBV | Healthcare |
|
1 | 1 | 1 | 193.47 | 193.82 | 0.18% | 195.58 | 196.08 | False | False | False | 2.08 | 4 | hammer | 2.6M | 3.60 | 1.86% | 2024-09-23 20:00 | |||||||
|
|
AON | Financial Services |
|
2D | 1 | 1 | 347.03 | 349.59 | 0.73% | 350.00 | 351.02 | False | False | False | 0.17 | 2 | 599.6K | 5.10 | 1.47% | 2024-09-23 20:00 | ||||||||
|
|
BAC | Financial Services |
|
2U | 1 | 2D | 40.32 | 40.73 | 1.01% | 41.05 | 41.38 | False | False | False | 1.29 | 1 | 34.7M | 0.93 | 2.30% | 2024-09-23 20:00 | ||||||||
|
|
BMY | Healthcare |
|
1 | 1 | 1 | 49.45 | 49.53 | 0.16% | 50.18 | 50.41 | False | False | False | 2.45 | 3 | hammer | 7.0M | 1.16 | 2.34% | 2024-09-23 20:00 | |||||||
|
|
C | Financial Services |
|
2U | 1 | 1 | 62.14 | 62.65 | 0.81% | 63.17 | 65.22 | False | False | False | 1.07 | 1 | 8.4M | 1.77 | 2.85% | 2024-09-23 20:00 | ||||||||
|
|
CAT | Industrials |
|
2U | 1 | 1 | 370.48 | 371.45 | 0.26% | 374.69 | 377.16 | False | False | False | 1.16 | 1 | 1.9M | 9.10 | 2.47% | 2024-09-23 20:00 | ||||||||
|
|
CTAS | Industrials |
|
2U | 1 | 1 | 204.00 | 204.70 | 0.34% | 205.38 | 206.86 | False | False | False | 0.66 | 1 | hammer | 673.2K | 54.79 | 26.84% | 2024-09-23 20:00 | |||||||
|
|
ELV | Healthcare |
|
2D | 1 | 1 | 539.86 | 540.29 | 0.08% | 544.54 | 544.60 | False | False | False | 2.0 | 4 | 572.9K | 10.37 | 1.92% | 2024-09-23 20:00 | ||||||||
|
|
FI | Technology |
|
2U | 1 | 1 | 177.61 | 178.25 | 0.36% | 178.89 | 662.58 | False | False | False | 0.62 | 1 | hammer | 1.6M | 2.72 | 1.53% | 2024-09-23 20:00 | |||||||
|
|
GE | Industrials |
|
2U | 1 | 1 | 187.43 | 187.84 | 0.22% | 190.72 | 190.84 | False | False | False | 1.64 | 1 | 2.9M | 5.27 | 2.81% | 2024-09-23 20:00 | ||||||||
|
|
GOOG | Communication Services |
|
2U | 1 | 1 | 164.84 | 164.75 | 0.05% | 164.99 | 165.28 | False | False | False | 0.31 | 1 | hammer | 10.8M | 3.78 | 2.29% | 2024-09-23 20:00 | |||||||
|
|
GOOGL | Communication Services |
|
2U | 1 | 1 | 163.77 | 163.73 | 0.02% | 165.97 | 166.44 | False | False | False | 2.68 | 1 | hammer | 14.7M | 3.77 | 2.30% | 2024-09-23 20:00 | |||||||
|
|
GS | Financial Services |
|
2U | 1 | 1 | 498.43 | 502.05 | 0.72% | 506.41 | 509.70 | False | False | False | 1.33 | 1 | 1.3M | 14.00 | 2.81% | 2024-09-23 20:00 | ||||||||
|
|
IBM | Technology |
|
3 | 1 | 1 | 217.70 | 217.85 | 0.07% | 218.48 | 218.84 | False | False | False | 0.31 | 1 | 3.0M | 4.69 | 2.16% | 2024-09-23 20:00 | ||||||||
|
|
ICE | Financial Services |
|
2D | 1 | 1 | 159.84 | 159.85 | 0.01% | 162.39 | 163.27 | False | False | False | 3.14 | 3 | 2.2M | 2.28 | 1.43% | 2024-09-23 20:00 | ||||||||
|
|
JPM | Financial Services |
|
2U | 1 | 1 | 210.96 | 211.42 | 0.22% | 211.91 | 218.64 | False | False | False | 0.52 | 1 | 6.2M | 5.59 | 2.65% | 2024-09-23 20:00 | ||||||||
|
|
KKR | Financial Services |
|
2U | 1 | 1 | 133.23 | 133.47 | 0.18% | 133.84 | ----- | False | False | False | 0.38 | 1 | 2.3M | 3.84 | 2.88% | 2024-09-23 20:00 | ||||||||
|
|
MA | Financial Services |
|
2D | 1 | 1 | 492.74 | 493.53 | 0.16% | 501.13 | 501.80 | False | False | False | 2.63 | 2 | 1.5M | 7.94 | 1.61% | 2024-09-23 20:00 | ||||||||
|
|
MDT | Healthcare |
|
2U | 1 | 1 | 89.34 | 89.59 | 0.28% | 89.95 | 90.24 | False | False | False | 0.84 | 1 | hammer | 4.3M | 1.45 | 1.62% | 2024-09-23 20:00 | |||||||
|
|
MRK | Healthcare |
|
2D | 1 | 1 | 117.17 | 117.50 | 0.28% | 119.20 | 119.38 | False | False | False | 3.12 | 2 | 6.3M | 2.44 | 2.08% | 2024-09-23 20:00 | ||||||||
|
|
NEE | Utilities |
|
2D | 1 | 1 | 83.02 | 83.76 | 0.88% | 84.99 | 85.00 | False | False | False | 1.45 | 4 | 12.2M | 1.58 | 1.91% | 2024-09-23 20:00 | ||||||||
|
|
NFLX | Communication Services |
|
2U | 1 | 1 | 701.03 | 706.67 | 0.80% | 715.66 | ----- | False | False | False | 1.73 | 1 | 1.2M | 17.83 | 2.54% | 2024-09-23 20:00 | ||||||||
|
|
OIH | None |
|
2U | 1 | 1 | 290.89 | 292.82 | 0.66% | 294.17 | 298.60 | False | False | False | 0.48 | 1 | 384.3K | 7.94 | 2.73% | 2024-09-23 20:00 | ||||||||
|
|
PDD | Consumer Cyclical |
|
2U | 1 | 1 | 99.97 | 101.04 | 1.06% | 102.00 | 102.03 | False | False | False | 0.82 | 1 | 4.5M | 3.49 | 3.49% | 2024-09-23 20:00 | ||||||||
|
|
PH | Industrials |
|
2U | 1 | 1 | 623.77 | 626.84 | 0.49% | ----- | False | False | False | 0.0 | 1 | 306.5K | 12.93 | 2.07% | 2024-09-23 20:00 | |||||||||
|
|
PNC | Financial Services |
|
2U | 1 | 1 | 186.36 | 187.16 | 0.43% | 187.78 | 188.59 | False | False | False | 0.77 | 1 | 985.0K | 4.46 | 2.40% | 2024-09-23 20:00 | ||||||||
|
|
PSA | Real Estate |
|
2D | 1 | 1 | 361.72 | 361.69 | 0.01% | 363.59 | 366.29 | False | False | False | 0.64 | 2 | 476.6K | 7.16 | 1.98% | 2024-09-23 20:00 | ||||||||
|
|
PYPL | Financial Services |
|
2U | 1 | 1 | 76.71 | 77.57 | 1.11% | 78.25 | 79.27 | False | False | False | 0.64 | 1 | 11.7M | 2.22 | 2.90% | 2024-09-23 20:00 | ||||||||
|
|
RTX | Industrials |
|
2D | 1 | 1 | 118.00 | 118.89 | 0.75% | 119.21 | 119.61 | False | False | False | 0.62 | 2 | shooter | 5.6M | 2.08 | 1.76% | 2024-09-23 20:00 | |||||||
|
|
T | Communication Services |
|
2D | 1 | 1 | 21.55 | 21.62 | 0.32% | 21.70 | 22.00 | False | False | False | 0.41 | 4 | 34.9M | 0.48 | 2.25% | 2024-09-23 20:00 | ||||||||
|
|
TEAM | Technology |
|
2U | 1 | 1 | 163.08 | 163.92 | 0.51% | 166.88 | 168.67 | False | False | False | 2.47 | 1 | hammer | 1.0M | 5.12 | 3.13% | 2024-09-23 20:00 | |||||||
|
|
TMUS | Communication Services |
|
1 | 1 | 1 | 199.96 | 199.68 | 0.14% | 206.10 | 206.31 | False | False | False | 5.78 | 2 | 2.9M | 4.08 | 2.05% | 2024-09-23 20:00 | ||||||||
|
|
TSLA | Consumer Cyclical |
|
2U | 1 | 1 | 239.30 | 243.99 | 1.92% | 244.24 | 255.76 | False | False | False | 0.06 | 1 | 58.9M | 11.00 | 4.62% | 2024-09-23 20:00 | ||||||||
|
|
TSM | Technology |
|
2U | 1 | 1 | 174.08 | 176.02 | 1.10% | 177.78 | 178.69 | False | False | False | 1.49 | 1 | 8.8M | 6.03 | 3.46% | 2024-09-23 20:00 | ||||||||
|
|
USB | Financial Services |
|
2U | 1 | 1 | 46.01 | 46.37 | 0.78% | 46.62 | 46.81 | False | False | False | 0.94 | 1 | 3.7M | 1.19 | 2.59% | 2024-09-23 20:00 | ||||||||
|
|
V | Financial Services |
|
2D | 1 | 1 | 284.77 | 287.00 | 0.78% | 291.48 | 292.02 | False | False | False | 2.39 | 3 | 5.3M | 4.56 | 1.60% | 2024-09-23 20:00 | ||||||||
|
|
ABT | Healthcare |
|
2D | 2D | 1 | 113.33 | 114.16 | 0.73% | 115.66 | 117.50 | False | False | False | 3.12 | 3 | 3.4M | 1.87 | 1.65% | 2024-09-23 20:00 | ||||||||
|
|
ACN | Technology |
|
3 | 2D | 2D | 336.22 | 336.35 | 0.04% | 340.38 | 355.28 | False | False | False | 1.8 | 1 | 1.8M | 6.65 | 1.98% | 2024-09-23 20:00 | ||||||||
|
|
ADI | Technology |
|
2U | 2D | 2D | 226.78 | 232.48 | 2.45% | 235.76 | 236.14 | False | False | False | 0.81 | 1 | 1.8M | 7.64 | 3.37% | 2024-09-23 20:00 | ||||||||
|
|
ADP | Industrials |
|
1 | 2D | 2D | 276.41 | 278.01 | 0.57% | 281.14 | 281.54 | False | False | False | 1.69 | 3 | 851.8K | 4.72 | 1.71% | 2024-09-23 20:00 | ||||||||
|
|
AMAT | Technology |
|
2U | 2D | 2D | 192.10 | 195.53 | 1.75% | 198.33 | 201.26 | False | False | False | 0.93 | 1 | 3.9M | 7.22 | 3.76% | 2024-09-23 20:00 | ||||||||
|
|
AMD | Technology |
|
2U | 2D | 2D | 155.70 | 157.45 | 1.11% | 159.25 | 159.84 | False | False | False | 0.72 | 1 | hammer | 23.5M | 6.05 | 3.88% | 2024-09-23 20:00 | |||||||
|
|
APD | Basic Materials |
|
1 | 2D | 2D | 287.98 | 288.94 | 0.33% | 291.98 | 296.00 | False | False | False | 1.89 | 2 | 912.2K | 5.31 | 1.84% | 2024-09-23 20:00 | ||||||||
|
|
ARKB | None |
|
2U | 2D | 2D | 63.30 | 63.45 | 0.24% | 63.85 | 63.86 | False | False | False | 0.72 | 1 | 612.5K | 2.46 | 3.91% | 2024-09-23 20:00 | ||||||||
|
|
ARM | Technology |
|
2U | 2D | 2D | 138.85 | 140.85 | 1.42% | 147.42 | 149.93 | False | False | False | 3.82 | 1 | 2.9M | 7.96 | 5.73% | 2024-09-23 20:00 | ||||||||
|
|
ASML | Technology |
|
2U | 2D | 2D | 796.36 | 810.19 | 1.71% | 839.65 | 893.02 | False | False | False | 2.87 | 1 | 978.0K | 32.61 | 4.10% | 2024-09-23 20:00 | ||||||||
|
|
AZN | Healthcare |
|
2U | 2D | 2D | 78.61 | 78.68 | 0.09% | 79.44 | 79.50 | False | False | False | 2.81 | 1 | 2.2M | 1.63 | 2.09% | 2024-09-23 20:00 | ||||||||
|
|
BA | Industrials |
|
2D | 2D | 2D | 153.45 | 154.64 | 0.77% | 157.18 | 158.45 | False | False | False | 2.49 | 3 | 6.1M | 5.64 | 3.68% | 2024-09-23 20:00 | ||||||||
|
|
BDX | Healthcare |
|
2U | 2D | 2D | 233.50 | 234.19 | 0.29% | 235.67 | 236.99 | False | False | False | 1.11 | 1 | hammer | 876.0K | 4.72 | 2.02% | 2024-09-23 20:00 | |||||||
|
|
BF.B | None |
|
2U | 2D | 1 | 46.37 | 48.10 | 3.60% | 48.57 | 48.76 | False | False | False | 0.48 | 1 | 1.9M | 1.13 | 2.45% | 2024-09-23 20:00 | ||||||||
|
|
BITB | None |
|
2U | 2D | 2D | 34.51 | 34.60 | 0.26% | 34.83 | 34.84 | False | False | False | 0.75 | 1 | 1.1M | 1.34 | 3.91% | 2024-09-23 20:00 | ||||||||
|
|
BKNG | Consumer Cyclical |
|
3 | 2D | 2D | 4064.01 | 4067.46 | 0.08% | 4104.99 | 4108.71 | False | False | False | 0.92 | 1 | 80.0K | 79.06 | 1.95% | 2024-09-23 20:00 | ||||||||
|
|
BLK | Financial Services |
|
2U | 2D | 2D | 928.79 | 931.79 | 0.32% | 942.73 | 946.34 | False | False | False | 3.05 | 1 | 188.0K | 16.88 | 1.82% | 2024-09-23 20:00 | ||||||||
|
|
BRK.B | None |
|
2U | 2D | 2D | 454.77 | 457.95 | 0.69% | 462.19 | 464.32 | False | False | False | 2.17 | 1 | 3.2M | 8.29 | 1.82% | 2024-09-23 20:00 | ||||||||
|
|
BSX | Healthcare |
|
2U | 2D | 2D | 83.92 | 84.05 | 0.15% | 84.89 | ----- | False | False | False | 1.79 | 1 | 2.6M | 1.37 | 1.64% | 2024-09-23 20:00 | ||||||||
|
|
CDNS | Technology |
|
2U | 2D | 2D | 273.76 | 279.97 | 2.22% | 284.95 | 287.47 | False | False | False | 1.55 | 1 | 946.0K | 8.19 | 2.99% | 2024-09-23 20:00 | ||||||||
|
|
CHTR | Communication Services |
|
3 | 2D | 2D | 330.40 | 336.99 | 1.96% | 346.84 | 347.21 | False | False | False | 2.11 | 1 | shooter | 747.0K | 11.80 | 3.57% | 2024-09-23 20:00 | |||||||
|
|
CL | Consumer Defensive |
|
2D | 2D | 2D | 103.06 | 103.05 | 0.01% | 104.75 | 105.37 | False | False | False | 2.88 | 11 | 3.4M | 1.37 | 1.33% | 2024-09-23 20:00 | ||||||||
|
|
CMCSA | Communication Services |
|
2U | 2D | 2D | 40.11 | 40.64 | 1.30% | 41.07 | 41.14 | False | False | False | 1.23 | 1 | shooter | 12.9M | 0.99 | 2.47% | 2024-09-23 20:00 | |||||||
|
|
CME | Financial Services |
|
2D | 2D | 2D | 213.16 | 215.07 | 0.89% | 217.11 | 218.36 | False | False | False | 1.52 | 4 | shooter | 1.3M | 3.51 | 1.64% | 2024-09-23 20:00 | |||||||
|
|
CMG | Consumer Cyclical |
|
1 | 2D | 2D | 57.23 | 58.18 | 1.63% | 58.54 | 58.77 | False | False | False | 0.61 | 3 | 7.3M | 1.43 | 2.50% | 2024-09-23 20:00 | ||||||||
|
|
CSX | Industrials |
|
2U | 2D | 2D | 34.64 | 34.96 | 0.92% | 35.08 | 35.25 | False | False | False | 0.33 | 1 | 14.3M | 0.71 | 2.02% | 2024-09-23 20:00 | ||||||||
|
|
CVS | Healthcare |
|
1 | 2D | 2D | 57.52 | 58.08 | 0.96% | 59.19 | 59.63 | False | False | False | 2.34 | 2 | 4.5M | 1.61 | 2.79% | 2024-09-23 20:00 | ||||||||
|
|
CVX | Energy |
|
2U | 2D | 2D | 145.67 | 145.91 | 0.16% | 146.78 | 148.08 | False | False | False | 0.7 | 1 | hammer | 7.2M | 2.99 | 2.05% | 2024-09-23 20:00 | |||||||
|
|
DE | Industrials |
|
2U | 2D | 2D | 405.89 | 409.91 | 0.98% | 412.45 | 416.53 | False | False | False | 0.68 | 1 | 700.2K | 8.86 | 2.18% | 2024-09-23 20:00 | ||||||||
|
|
DELL | Technology |
|
2U | 2D | 2D | 116.84 | 119.05 | 1.86% | 120.07 | 123.53 | False | False | False | 0.51 | 1 | 13.5M | 4.24 | 3.60% | 2024-09-23 20:00 | ||||||||
|
|
DHR | Healthcare |
|
2U | 2D | 2D | 272.63 | 275.28 | 0.96% | 278.29 | 279.45 | False | False | False | 1.2 | 1 | 1.8M | 5.51 | 2.02% | 2024-09-23 20:00 | ||||||||
|
|
DIA | None |
|
2U | 2D | 2D | 420.34 | 421.30 | 0.23% | 422.78 | ----- | False | False | False | 1.06 | 1 | 2.1M | 5.40 | 1.28% | 2024-09-23 20:00 | ||||||||
|
|
DIS | Communication Services |
|
2U | 2D | 2D | 93.58 | 94.01 | 0.46% | 95.29 | 96.82 | False | False | False | 2.15 | 1 | 6.1M | 1.43 | 1.52% | 2024-09-23 20:00 | ||||||||
|
|
ECL | Basic Materials |
|
2U | 2D | 2D | 251.44 | 251.46 | 0.01% | 253.17 | 253.58 | False | False | False | 1.21 | 1 | hammer | 580.7K | 4.02 | 1.60% | 2024-09-23 20:00 | |||||||
|
|
EMR | Industrials |
|
2U | 2D | 2D | 105.16 | 105.89 | 0.69% | 106.25 | 109.36 | False | False | False | 0.45 | 1 | 1.9M | 2.34 | 2.22% | 2024-09-23 20:00 | ||||||||
|
|
EOG | Energy |
|
2U | 2D | 2D | 126.03 | 126.16 | 0.10% | 126.82 | 127.27 | False | False | False | 0.6 | 1 | 2.2M | 2.58 | 2.05% | 2024-09-23 20:00 | ||||||||
|
|
FBTC | None |
|
2U | 2D | 2D | 55.28 | 55.58 | 0.54% | 55.90 | 55.91 | False | False | False | 0.62 | 1 | 2.3M | 2.17 | 3.95% | 2024-09-23 20:00 | ||||||||
|
|
FCX | Basic Materials |
|
2U | 2D | 2D | 44.50 | 44.87 | 0.83% | 45.85 | 46.01 | False | False | False | 3.78 | 1 | 9.0M | 1.35 | 3.03% | 2024-09-23 20:00 | ||||||||
|
|
FDX | Industrials |
|
2U | 2D | 2D | 254.87 | 262.56 | 2.93% | 308.00 | 308.73 | False | False | False | 10.03 | 1 | 11.1M | 9.29 | 3.65% | 2024-09-23 20:00 | ||||||||
|
|
GBTC | None |
|
2U | 2D | 2D | 50.47 | 50.61 | 0.28% | 50.91 | 50.98 | False | False | False | 0.65 | 1 | 1.5M | 1.97 | 3.93% | 2024-09-23 20:00 | ||||||||
|
|
GILD | Healthcare |
|
2U | 2D | 2D | 83.65 | 83.99 | 0.40% | 84.65 | 84.89 | False | False | False | 1.06 | 1 | 8.7M | 1.68 | 2.00% | 2024-09-23 20:00 | ||||||||
|
|
HD | Consumer Cyclical |
|
1 | 2D | 2D | 389.86 | 391.83 | 0.50% | 392.67 | 396.42 | False | False | False | 0.35 | 2 | 2.1M | 6.97 | 1.79% | 2024-09-23 20:00 | ||||||||
|
|
HON | Industrials |
|
2U | 2D | 2D | 203.55 | 203.79 | 0.12% | 205.54 | 205.74 | False | False | False | 1.91 | 1 | hammer | 1.5M | 3.48 | 1.71% | 2024-09-23 20:00 | |||||||
|
|
HUM | Healthcare |
|
2U | 2D | 2D | 310.41 | 312.51 | 0.67% | 319.06 | 322.46 | False | False | False | 2.69 | 1 | 781.0K | 11.43 | 3.68% | 2024-09-23 20:00 | ||||||||
|
|
IBIT | None |
|
2U | 2D | 2D | 36.05 | 36.20 | 0.40% | 36.40 | 36.42 | False | False | False | 0.59 | 1 | 14.2M | 1.43 | 4.00% | 2024-09-23 20:00 | ||||||||
|
|
INTU | Technology |
|
2U | 2D | 2D | 644.99 | 651.23 | 0.96% | 660.61 | 660.90 | False | False | False | 1.51 | 1 | 821.4K | 15.29 | 2.37% | 2024-09-23 20:00 | ||||||||
|
|
ISRG | Healthcare |
|
2U | 2D | 2D | 485.40 | 486.30 | 0.19% | 492.74 | 494.01 | False | False | False | 2.1 | 1 | hammer | 950.7K | 9.56 | 1.97% | 2024-09-23 20:00 | |||||||
|
|
ITW | Industrials |
|
2U | 2D | 2D | 254.32 | 256.59 | 0.88% | 259.03 | 260.75 | False | False | False | 1.51 | 1 | 543.5K | 4.54 | 1.78% | 2024-09-23 20:00 | ||||||||
|
|
IWM | None |
|
1 | 2D | 2D | 221.91 | 223.46 | 0.69% | 224.94 | 228.63 | False | False | False | 1.36 | 2 | 20.3M | 4.41 | 1.99% | 2024-09-23 20:00 | ||||||||
|
|
IYT | None |
|
2U | 2D | 2D | 67.28 | 68.03 | 1.10% | 69.41 | 69.50 | False | False | False | 2.71 | 1 | 474.0K | 1.24 | 1.84% | 2024-09-23 20:00 | ||||||||
|
|
JNJ | Healthcare |
|
2D | 2D | 2D | 164.16 | 164.87 | 0.43% | 166.37 | 168.35 | False | False | False | 2.27 | 2 | 3.9M | 2.29 | 1.39% | 2024-09-23 20:00 | ||||||||
|
|
KLAC | Technology |
|
2U | 2D | 2D | 758.85 | 765.36 | 0.85% | 782.21 | 807.08 | False | False | False | 2.09 | 1 | 389.0K | 30.77 | 4.06% | 2024-09-23 20:00 | ||||||||
|
|
KO | Consumer Defensive |
|
2D | 2D | 2D | 71.52 | 71.80 | 0.39% | 71.94 | 72.38 | False | False | False | 0.2 | 2 | 12.5M | 1.10 | 1.53% | 2024-09-23 20:00 | ||||||||
|
|
LIN | Basic Materials |
|
2U | 2D | 2D | 471.91 | 472.11 | 0.04% | 473.15 | 476.98 | False | False | False | 0.39 | 1 | 1.1M | 7.24 | 1.53% | 2024-09-23 20:00 | ||||||||
|
|
LOW | Consumer Cyclical |
|
2U | 2D | 2D | 260.00 | 261.55 | 0.59% | 262.28 | 262.49 | False | False | False | 0.41 | 1 | 1.6M | 4.92 | 1.89% | 2024-09-23 20:00 | ||||||||
|
|
LRCX | Technology |
|
2U | 2D | 2D | 771.99 | 780.00 | 1.03% | 800.65 | 806.65 | False | False | False | 2.23 | 1 | 651.7K | 30.08 | 3.89% | 2024-09-23 20:00 | ||||||||
|
|
LULU | Consumer Cyclical |
|
2U | 2D | 2D | 263.45 | 270.76 | 2.70% | 281.18 | 287.25 | False | False | False | 2.15 | 1 | 1.2M | 8.75 | 3.33% | 2024-09-23 20:00 | ||||||||
|
|
MAR | Consumer Cyclical |
|
2U | 2D | 2D | 244.39 | 244.74 | 0.14% | 246.02 | 248.50 | False | False | False | 0.67 | 1 | hammer | 826.3K | 4.69 | 1.92% | 2024-09-23 20:00 | |||||||
|
|
MCK | Healthcare |
|
2D | 2D | 2D | 505.50 | 509.80 | 0.84% | 515.43 | 516.33 | False | False | False | 2.29 | 4 | 471.1K | 14.31 | 2.82% | 2024-09-23 20:00 | ||||||||
|
|
MELI | Consumer Cyclical |
|
2U | 2D | 2D | 2103.75 | 2118.61 | 0.70% | 2157.64 | ----- | False | False | False | 3.26 | 1 | 111.5K | 52.41 | 2.49% | 2024-09-23 20:00 | ||||||||
|
|
MMC | Financial Services |
|
2D | 2D | 2D | 223.55 | 223.81 | 0.12% | 226.25 | 229.49 | False | False | False | 2.44 | 4 | hammer | 1.2M | 3.48 | 1.56% | 2024-09-23 20:00 | |||||||
|
|
MMM | Industrials |
|
2U | 2D | 2D | 134.77 | 134.95 | 0.13% | 135.32 | 144.01 | False | False | False | 0.34 | 1 | 2.8M | 2.59 | 1.92% | 2024-09-23 20:00 | ||||||||
|
|
MNST | Consumer Defensive |
|
2U | 2D | 2D | 51.18 | 51.70 | 1.01% | 52.76 | 53.90 | False | False | False | 2.99 | 1 | 3.6M | 1.12 | 2.19% | 2024-09-23 20:00 | ||||||||
|
|
MO | Consumer Defensive |
|
2D | 2D | 2D | 50.45 | 50.40 | 0.10% | 50.74 | 51.05 | False | False | False | 1.43 | 8 | hammer | 6.6M | 0.80 | 1.60% | 2024-09-23 20:00 | |||||||
|
|
MPC | Energy |
|
2U | 2D | 2D | 164.39 | 164.98 | 0.36% | 168.05 | 170.10 | False | False | False | 1.49 | 1 | hammer | 1.4M | 4.80 | 2.92% | 2024-09-23 20:00 | |||||||
|
|
MSFT | Technology |
|
2U | 2D | 2D | 435.63 | 439.24 | 0.82% | 441.50 | 441.85 | False | False | False | 0.9 | 1 | 12.9M | 8.54 | 1.96% | 2024-09-23 20:00 | ||||||||
|
|
NSC | Industrials |
|
2U | 2D | 2D | 247.86 | 249.89 | 0.81% | 253.61 | 256.84 | False | False | False | 2.2 | 1 | 547.6K | 5.87 | 2.37% | 2024-09-23 20:00 | ||||||||
|
|
NVDA | Technology |
|
2U | 2D | 2D | 116.13 | 118.62 | 2.10% | 119.66 | 119.96 | False | False | False | 0.65 | 1 | shooter | 204.3M | 5.61 | 4.83% | 2024-09-23 20:00 | |||||||
|
|
NVO | Healthcare |
|
2U | 2D | 2D | 127.93 | 129.48 | 1.20% | 135.20 | 138.22 | False | False | False | 3.41 | 1 | 6.5M | 3.52 | 2.76% | 2024-09-23 20:00 | ||||||||
|
|
NXPI | Technology |
|
2U | 2D | 2D | 231.88 | 234.17 | 0.98% | 242.49 | 252.24 | False | False | False | 2.96 | 1 | 1.8M | 8.96 | 3.87% | 2024-09-23 20:00 | ||||||||
|
|
ORLY | Consumer Cyclical |
|
3 | 2D | 2D | 1109.05 | 1122.65 | 1.21% | 1145.91 | 1148.89 | False | False | False | 2.57 | 1 | shooter | 179.4K | 20.13 | 1.82% | 2024-09-23 20:00 | |||||||
|
|
OXY | Energy |
|
2U | 2D | 2D | 51.60 | 51.81 | 0.41% | 52.72 | 52.77 | False | False | False | 1.96 | 1 | hammer | 7.5M | 1.23 | 2.38% | 2024-09-23 20:00 | |||||||
|
|
PEP | Consumer Defensive |
|
2D | 2D | 2D | 171.10 | 173.77 | 1.53% | 176.22 | 178.06 | False | False | False | 1.38 | 4 | 4.5M | 3.00 | 1.75% | 2024-09-23 20:00 | ||||||||
|
|
PFE | Healthcare |
|
3 | 2D | 1 | 29.42 | 29.55 | 0.44% | 30.35 | 31.32 | False | False | False | 5.0 | 1 | 20.6M | 0.63 | 2.14% | 2024-09-23 20:00 | ||||||||
|
|
PLD | Real Estate |
|
2U | 2D | 2D | 125.47 | 127.93 | 1.92% | 129.51 | 130.05 | False | False | False | 1.17 | 1 | 3.1M | 2.81 | 2.24% | 2024-09-23 20:00 | ||||||||
|
|
PSX | Energy |
|
2U | 2D | 2D | 129.97 | 131.62 | 1.25% | 133.64 | 136.31 | False | False | False | 1.62 | 1 | 2.3M | 3.26 | 2.51% | 2024-09-23 20:00 | ||||||||
|
|
QCOM | Technology |
|
2U | 2D | 2D | 169.08 | 173.07 | 2.31% | 176.80 | 176.97 | False | False | False | 0.85 | 1 | 9.2M | 5.93 | 3.51% | 2024-09-23 20:00 | ||||||||
|
|
QQQ | None |
|
2U | 2D | 2D | 482.22 | 483.69 | 0.30% | 486.23 | 488.80 | False | False | False | 0.94 | 1 | hammer | 18.4M | 9.12 | 1.89% | 2024-09-23 20:00 | |||||||
|
|
REGN | Healthcare |
|
2U | 2D | 2D | 1145.03 | 1149.42 | 0.38% | 1165.85 | 1170.58 | False | False | False | 2.49 | 1 | 229.3K | 23.51 | 2.05% | 2024-09-23 20:00 | ||||||||
|
|
SBUX | Consumer Cyclical |
|
2U | 2D | 2D | 95.95 | 97.06 | 1.14% | 98.70 | 99.51 | False | False | False | 1.89 | 1 | 5.4M | 2.17 | 2.26% | 2024-09-23 20:00 | ||||||||
|
|
SHW | Basic Materials |
|
2U | 2D | 2D | 378.52 | 379.52 | 0.26% | 380.99 | 382.83 | False | False | False | 0.77 | 1 | hammer | 733.9K | 6.09 | 1.61% | 2024-09-23 20:00 | |||||||
|
|
SLB | Energy |
|
2U | 2D | 2D | 42.41 | 42.89 | 1.12% | 43.27 | 44.04 | False | False | False | 0.85 | 1 | 12.2M | 1.18 | 2.77% | 2024-09-23 20:00 | ||||||||
|
|
SMH | None |
|
2U | 2D | 2D | 237.86 | 239.65 | 0.75% | 243.85 | 244.60 | False | False | False | 1.79 | 1 | 4.5M | 8.25 | 3.47% | 2024-09-23 20:00 | ||||||||
|
|
SNOW | Technology |
|
2U | 2D | 2D | 110.25 | 113.59 | 2.94% | 115.01 | 115.04 | False | False | False | 0.67 | 1 | 6.2M | 3.55 | 3.22% | 2024-09-23 20:00 | ||||||||
|
|
SNPS | Technology |
|
2U | 2D | 2D | 506.65 | 513.13 | 1.26% | 521.43 | 529.00 | False | False | False | 1.56 | 1 | 461.8K | 16.24 | 3.21% | 2024-09-23 20:00 | ||||||||
|
|
SPGI | Financial Services |
|
2U | 2D | 2D | 523.67 | 525.23 | 0.30% | 526.80 | 528.02 | False | False | False | 0.6 | 1 | hammer | 494.2K | 8.45 | 1.61% | 2024-09-23 20:00 | |||||||
|
|
SPY | None |
|
2U | 2D | 2D | 568.15 | 569.31 | 0.20% | 572.88 | ----- | False | False | False | 1.72 | 1 | hammer | 50.3M | 7.94 | 1.40% | 2024-09-23 20:00 | |||||||
|
|
SYK | Healthcare |
|
2U | 2D | 2D | 364.81 | 366.59 | 0.49% | 373.48 | 374.63 | False | False | False | 3.45 | 1 | 674.1K | 6.13 | 1.68% | 2024-09-23 20:00 | ||||||||
|
|
TGT | Consumer Defensive |
|
2U | 2D | 2D | 154.75 | 157.39 | 1.68% | 158.32 | 159.77 | False | False | False | 0.54 | 1 | 2.2M | 3.37 | 2.18% | 2024-09-23 20:00 | ||||||||
|
|
TJX | Consumer Cyclical |
|
2U | 2D | 2D | 117.93 | 118.50 | 0.48% | 118.74 | 120.24 | False | False | False | 0.51 | 1 | 2.3M | 1.64 | 1.39% | 2024-09-23 20:00 | ||||||||
|
|
TMO | Healthcare |
|
2U | 2D | 2D | 613.69 | 619.04 | 0.86% | 623.75 | 627.88 | False | False | False | 0.87 | 1 | 776.9K | 11.66 | 1.90% | 2024-09-23 20:00 | ||||||||
|
|
TXN | Technology |
|
2U | 2D | 2D | 203.23 | 205.26 | 0.99% | 210.56 | 211.95 | False | False | False | 2.54 | 1 | 3.5M | 6.22 | 3.06% | 2024-09-23 20:00 | ||||||||
|
|
UBER | Technology |
|
2U | 2D | 2D | 73.90 | 75.05 | 1.53% | 76.46 | 76.68 | False | False | False | 1.76 | 1 | 8.7M | 2.48 | 3.36% | 2024-09-23 20:00 | ||||||||
|
|
UNH | Healthcare |
|
2U | 2D | 2D | 575.00 | 578.84 | 0.66% | 584.83 | 586.72 | False | False | False | 1.3 | 1 | 2.3M | 12.62 | 2.19% | 2024-09-23 20:00 | ||||||||
|
|
UNP | Industrials |
|
2D | 2D | 2D | 245.39 | 245.62 | 0.09% | 254.01 | 254.56 | False | False | False | 5.45 | 3 | 2.8M | 4.78 | 1.95% | 2024-09-23 20:00 | ||||||||
|
|
UPS | Industrials |
|
2U | 2D | 2D | 128.60 | 129.20 | 0.46% | 133.57 | 146.17 | False | False | False | 3.29 | 1 | hammer | 4.5M | 2.49 | 1.94% | 2024-09-23 20:00 | |||||||
|
|
VRTX | Healthcare |
|
2U | 2D | 2D | 464.68 | 474.93 | 2.16% | 483.98 | 487.23 | False | False | False | 1.63 | 1 | 721.5K | 10.77 | 2.32% | 2024-09-23 20:00 | ||||||||
|
|
WDAY | Technology |
|
2U | 2D | 2D | 248.29 | 249.17 | 0.35% | 257.21 | 259.62 | False | False | False | 5.38 | 1 | 1.6M | 6.15 | 2.48% | 2024-09-23 20:00 | ||||||||
|
|
XBI | None |
|
2U | 2D | 2D | 101.58 | 102.36 | 0.76% | 103.52 | 104.70 | False | False | False | 1.7 | 1 | 6.1M | 2.24 | 2.21% | 2024-09-23 20:00 | ||||||||
|
|
XLB | None |
|
2U | 2D | 2D | 94.07 | 94.63 | 0.59% | 95.12 | ----- | False | False | False | 1.05 | 1 | 3.1M | 1.38 | 1.46% | 2024-09-23 20:00 | ||||||||
|
|
XLC | None |
|
2U | 2D | 2D | 88.90 | 89.12 | 0.25% | 89.54 | ----- | False | False | False | 1.22 | 1 | 4.3M | 1.38 | 1.55% | 2024-09-23 20:00 | ||||||||
|
|
XLE | None |
|
2U | 2D | 2D | 88.68 | 88.97 | 0.33% | 89.96 | 91.31 | False | False | False | 1.65 | 1 | hammer | 9.5M | 1.75 | 1.98% | 2024-09-23 20:00 | |||||||
|
|
XLF | None |
|
2U | 2D | 1 | 45.62 | 45.62 | 0.01% | 45.81 | 45.88 | False | False | False | 1.37 | 1 | hammer | 27.3M | 0.70 | 1.53% | 2024-09-23 20:00 | |||||||
|
|
XLI | None |
|
2U | 2D | 2D | 133.18 | 133.46 | 0.21% | 134.37 | ----- | False | False | False | 1.8 | 1 | hammer | 5.6M | 2.08 | 1.56% | 2024-09-23 20:00 | |||||||
|
|
XLK | None |
|
2U | 2D | 2D | 222.54 | 223.53 | 0.44% | 225.01 | 227.37 | False | False | False | 0.99 | 1 | 4.5M | 5.23 | 2.35% | 2024-09-23 20:00 | ||||||||
|
|
XLP | None |
|
2D | 2D | 2D | 83.05 | 83.11 | 0.07% | 83.37 | 83.86 | False | False | False | 0.76 | 4 | 8.7M | 0.85 | 1.03% | 2024-09-23 20:00 | ||||||||
|
|
XLRE | None |
|
2D | 2D | 2D | 44.68 | 44.73 | 0.10% | 45.24 | 45.51 | False | False | False | 3.17 | 4 | 3.7M | 0.61 | 1.36% | 2024-09-23 20:00 | ||||||||
|
|
XLV | None |
|
1 | 2D | 2D | 155.28 | 155.98 | 0.45% | 156.98 | 157.09 | False | False | False | 1.84 | 4 | 5.2M | 1.78 | 1.15% | 2024-09-23 20:00 | ||||||||
|
|
XLY | None |
|
2U | 2D | 2D | 196.69 | 196.99 | 0.15% | 197.58 | 203.13 | False | False | False | 0.67 | 1 | hammer | 1.8M | 3.32 | 1.69% | 2024-09-23 20:00 | |||||||
|
|
XOM | Energy |
|
2U | 2D | 2D | 115.25 | 115.51 | 0.23% | 117.58 | 118.02 | False | False | False | 3.28 | 1 | hammer | 10.4M | 2.61 | 2.27% | 2024-09-23 20:00 | |||||||
|
|
XOP | None |
|
2U | 2D | 2D | 134.81 | 135.29 | 0.35% | 136.42 | 137.19 | False | False | False | 0.87 | 1 | hammer | 2.4M | 3.06 | 2.27% | 2024-09-23 20:00 | |||||||
|
|
ZTS | Healthcare |
|
3 | 2D | 2D | 192.64 | 194.55 | 0.98% | 200.33 | 200.53 | False | False | False | 3.32 | 1 | 1.1M | 4.07 | 2.11% | 2024-09-23 20:00 |